Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, October 12, 2024 3:27:01 PM - Markets closed
VN-INDEX 1,288.39 +2.03/+0.16%
HNX-INDEX 231.37 +0.08/+0.04%
UPCOM-INDEX 92.60 +0.03/+0.03%
Ben Thanh Trading & Service Joint Stock Company (BTT : HOSE)
Consumer Services : Broadline Retailers
36.20 0.00/0.00%
3:05:01 PM
Closing price on 11/20/2013
25.50 -0.50/-1.92%
Open 25.50
High 25.50
Low 25.50
Volume 500
Split-adjusted Price 12.82

Create Alert at: 34 38 40 ...
BTT Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/20/2013 -0.50 / -1.92% 25.50 25.50 25.50 25.50 25.50 12.82 500
11/19/2013 -1.00 / -3.70% 26.80 26.80 26.00 26.00 26.00 13.07 4,050
11/18/2013 +1.50 / +5.88% 27.00 27.00 27.00 27.00 27.00 13.57 100
11/15/2013 -1.50 / -5.56% 26.00 26.00 25.50 25.50 25.50 12.82 2,900
11/14/2013 0.00 / 0.00% 27.00 27.00 27.00 27.00 27.00 13.57 0
11/13/2013 +1.00 / +3.85% 27.00 27.00 27.00 27.00 27.00 13.57 100
11/12/2013 -1.00 / -3.70% 26.00 26.00 26.00 26.00 26.00 13.07 0
11/11/2013 +1.00 / +3.85% 27.20 27.20 27.00 27.00 27.00 13.07 300
11/8/2013 0.00 / 0.00% 27.70 27.70 26.00 26.00 26.00 12.58 1,010
11/7/2013 0.00 / 0.00% 26.00 26.00 26.00 26.00 26.00 12.58 100
11/6/2013 -0.80 / -2.99% 26.00 26.00 26.00 26.00 26.00 12.58 500
11/5/2013 0.00 / 0.00% 26.80 26.80 26.80 26.80 26.80 12.97 0
11/4/2013 +0.80 / +3.08% 26.80 26.80 26.80 26.80 26.80 12.97 300
11/1/2013 +0.50 / +1.96% 26.00 26.00 26.00 26.00 26.00 12.58 3,970
10/31/2013 0.00 / 0.00% 25.50 25.50 25.50 25.50 25.50 12.34 0
10/30/2013 0.00 / 0.00% 25.50 25.50 25.50 25.50 25.50 12.34 0
10/29/2013 0.00 / 0.00% 25.50 25.50 25.50 25.50 25.50 12.34 0
10/28/2013 -0.80 / -3.04% 25.50 25.50 25.50 25.50 25.50 12.34 40
10/25/2013 0.00 / 0.00% 26.30 26.30 26.30 26.30 26.30 12.73 0
10/24/2013 +0.80 / +3.14% 26.30 26.30 26.30 26.30 26.30 12.73 3,300
10/23/2013 -0.50 / -1.92% 26.00 26.30 25.50 25.50 25.50 12.34 5,520
10/22/2013 +0.40 / +1.56% 26.00 26.00 26.00 26.00 26.00 12.58 250
10/21/2013 -0.20 / -0.78% 26.00 26.00 25.60 25.60 25.60 12.39 7,710
10/18/2013 +0.20 / +0.78% 25.80 25.80 25.80 25.80 25.80 12.49 500
10/17/2013 +0.10 / +0.39% 25.50 25.60 25.50 25.60 25.60 12.39 500
10/16/2013 0.00 / 0.00% 25.50 25.50 25.50 25.50 25.50 12.34 250
10/15/2013 0.00 / 0.00% 25.50 25.50 25.50 25.50 25.50 12.34 0
10/14/2013 -0.50 / -1.92% 25.50 25.90 25.50 25.50 25.50 12.34 1,100
10/11/2013 0.00 / 0.00% 26.00 26.00 26.00 26.00 26.00 12.58 0
10/10/2013 0.00 / 0.00% 26.00 26.00 26.00 26.00 26.00 12.58 0
BTT News
23/09 BTT: Notification Insider Transaction
22/08 BTT: The record date for the dividend payment
19/08 BTT: Plan for 2023 cash dividend payment
03/07 BTT: Resolution on the AGM 2024
02/07 BTT: Change in personnel
Related Companies
Volume Price Change
ABR  900 14.85 0.00%
AMD  0 1.10 0.00%
AST  1,200 56.50 -0.35%
BSC  0 14.60 0.00%
CEN  210,600 2.10 -8.70%
CMV  0 9.39 0.00%
DGW  444,400 45.65 0.77%
FRT  475,900 180.00 0.28%
GCB  0 18.00 0.00%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,288.39 +2.03/+0.16%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.