Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/2/2010	+0.60 / +2.14%	28.00	28.60	26.80	28.60	28.60	7.22	85,960
11/1/2010	-1.10 / -3.78%	28.30	29.30	28.00	28.00	28.00	7.07	79,090
10/29/2010	-0.40 / -1.36%	29.50	29.50	29.10	29.10	29.10	7.35	28,650
10/28/2010	+0.20 / +0.68%	29.30	29.50	28.90	29.50	29.50	7.45	98,490
10/27/2010	+0.30 / +1.03%	29.70	29.70	29.00	29.30	29.30	7.40	66,510
10/26/2010	+0.20 / +0.69%	28.80	29.40	28.80	29.00	29.00	7.33	35,980
10/25/2010	+0.10 / +0.35%	29.90	29.90	28.80	28.80	28.80	7.27	50
10/22/2010	+1.00 / +3.61%	28.90	29.00	27.90	28.70	28.70	7.25	97,520
10/21/2010	-0.10 / -0.36%	29.10	29.10	27.20	27.70	27.70	7.00	12,830
10/20/2010	-1.20 / -4.14%	28.00	28.40	27.60	27.80	27.80	7.02	85,500
10/19/2010	-1.10 / -3.65%	30.10	30.10	28.70	29.00	29.00	7.33	30,720
10/18/2010	-0.20 / -0.66%	30.30	30.30	30.10	30.10	30.10	7.60	44,510
10/15/2010	-0.50 / -1.62%	30.80	30.80	30.10	30.30	30.30	7.65	53,270
10/14/2010	-0.30 / -0.96%	31.10	31.10	30.30	30.80	30.80	7.78	43,030
10/13/2010	+0.70 / +2.30%	29.00	31.20	29.00	31.10	31.10	7.86	66,920
10/12/2010	-1.00 / -3.18%	30.60	31.60	30.00	30.40	30.40	7.68	80,980
10/11/2010	+0.40 / +1.29%	31.40	31.70	31.30	31.40	31.40	7.93	112,290
10/8/2010	+1.00 / +3.33%	30.00	31.00	29.80	31.00	31.00	7.83	142,990
10/7/2010	+0.80 / +2.74%	29.00	30.60	29.00	30.00	30.00	7.58	219,950
10/6/2010	+0.20 / +0.69%	30.30	30.30	28.20	29.20	29.20	7.38	87,510
10/5/2010	-1.20 / -3.97%	29.00	29.70	28.70	29.00	29.00	7.33	102,670
10/4/2010	-1.50 / -4.73%	31.70	31.70	30.20	30.20	30.20	7.63	93,740
10/1/2010	+0.10 / +0.32%	31.50	31.70	31.50	31.70	31.70	8.01	6,050
9/30/2010	-0.40 / -1.25%	32.00	32.00	31.60	31.60	31.60	7.98	37,480
9/29/2010	0.00 / 0.00%	31.70	32.20	31.70	32.00	32.00	8.08	31,750
9/28/2010	0.00 / 0.00%	32.40	32.40	32.00	32.00	32.00	8.08	1,450
9/27/2010	0.00 / 0.00%	32.60	32.60	32.00	32.00	32.00	8.08	21,520
9/24/2010	0.00 / 0.00%	33.00	33.00	32.00	32.00	32.00	8.08	9,200
9/23/2010	+0.10 / +0.31%	31.90	32.00	31.50	32.00	32.00	8.08	17,950
9/22/2010	-1.40 / -4.20%	32.30	33.60	31.90	31.90	31.90	8.06	51,300

<<Previous 30 days Next 30 days>>

BTT News

29/04	BTT: Explanation of the difference in consolidated profit after corporate income tax
15/04	BTT: Change in personnel
15/04	BTT: Minutes & Resolution on the AGM 2025
04/04	BTT: Annual Report 2024
24/03	BTT: Holding AGM 2025

More News

Related Companies

	Volume	Price	Change
ABR	100	14.00	2.94%
AMD	0	1.10	0.00%
AST	18,600	69.50	3.89%
BSC	0	14.60	0.00%
CEN	0	2.40	0.00%
CMV	0	8.40	0.00%
DGW	940,600	42.50	-1.28%
FRT	279,500	129.80	-2.55%
GCB	0	18.80	0.00%