Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/17/2020	+0.20 / +0.53%	37.90	37.90	37.80	37.90	37.86	31.96	450
11/16/2020	-0.05 / -0.13%	37.70	37.70	37.70	37.70	37.70	31.79	150
11/13/2020	-0.05 / -0.13%	37.70	37.75	35.40	37.75	37.65	31.83	310
11/12/2020	+0.80 / +2.16%	37.80	37.80	37.80	37.80	37.80	31.88	150
11/11/2020	0.00 / 0.00%	36.90	38.60	36.90	37.00	37.51	31.20	1,880
11/10/2020	0.00 / 0.00%	35.00	37.00	35.00	37.00	36.85	31.20	160
11/9/2020	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	31.20	0
11/6/2020	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	31.20	300
11/5/2020	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	31.20	150
11/4/2020	+0.20 / +0.54%	36.70	37.00	36.70	37.00	36.78	31.20	2,380
11/3/2020	0.00 / 0.00%	36.00	36.80	36.00	36.80	36.03	31.03	1,200
11/2/2020	+0.80 / +2.22%	36.00	36.80	36.00	36.80	36.12	31.03	1,500
10/30/2020	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	30.36	0
10/29/2020	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	30.36	720
10/28/2020	0.00 / 0.00%	35.95	36.00	35.50	36.00	36.00	30.36	1,470
10/27/2020	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	30.36	110
10/26/2020	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	30.36	0
10/23/2020	-0.80 / -2.17%	34.65	36.00	34.60	36.00	35.35	30.36	3,960
10/22/2020	0.00 / 0.00%	35.50	36.80	35.50	36.80	36.05	31.03	860
10/21/2020	0.00 / 0.00%	36.80	36.80	36.00	36.80	36.80	31.03	1,060
10/20/2020	-0.80 / -2.13%	36.00	36.90	35.20	36.80	35.78	31.03	2,180
10/19/2020	0.00 / 0.00%	37.60	37.60	37.60	37.60	37.60	31.71	0
10/16/2020	0.00 / 0.00%	37.60	37.60	37.60	37.60	37.60	31.71	0
10/15/2020	+1.30 / +3.58%	36.30	37.60	34.10	37.60	37.50	31.71	160
10/14/2020	0.00 / 0.00%	36.30	36.30	36.30	36.30	36.30	30.61	10
10/13/2020	-2.70 / -6.92%	36.30	36.30	36.30	36.30	36.30	30.61	10
10/12/2020	+0.50 / +1.30%	39.00	39.00	39.00	39.00	39.00	32.89	0
10/9/2020	-0.50 / -1.28%	36.30	38.50	36.30	38.50	37.14	32.47	3,850
10/8/2020	+2.00 / +5.41%	36.00	39.00	36.00	39.00	38.29	32.89	4,910
10/7/2020	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	31.20	100

<<Previous 30 days Next 30 days>>

BTT News

28/10	BTT: Report Insider Transaction
23/09	BTT: Notification Insider Transaction
22/08	BTT: The record date for the dividend payment
19/08	BTT: Plan for 2023 cash dividend payment
03/07	BTT: Resolution on the AGM 2024

More News

Related Companies

	Volume	Price	Change
ABR	200	13.50	3.85%
AMD	0	1.10	0.00%
AST	2,900	55.20	0.73%
BSC	0	14.60	0.00%
CEN	172,100	2.20	4.76%
CMV	0	9.00	0.00%
DGW	1,188,400	43.40	-0.12%
FRT	134,900	170.00	0.00%
GCB	0	18.00	0.00%