Monday, July 14, 2025 11:09:12 AM - Markets open
VN-INDEX 1,469.04 +11.28/+0.77%
HNX-INDEX 238.87 +0.06/+0.03%
UPCOM-INDEX 102.78 +0.06/+0.06%
Ben Thanh Trading & Service Joint Stock Company (BTT : HOSE)
Consumer Services : Broadline Retailers
38.60 0.00/0.00%
10:39:06 AM
Closing price on 11/12/2010
25.70 -1.30/-4.81%
Open 27.00
High 27.00
Low 25.70
Volume 70,210
Split-adjusted Price 6.91

Create Alert at: 36 40 42 ...
BTT Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/12/2010 -1.30 / -4.81% 27.00 27.00 25.70 25.70 25.70 6.91 70,210
11/11/2010 -1.40 / -4.93% 28.40 29.40 27.00 27.00 27.00 7.26 181,040
11/10/2010 -0.30 / -1.05% 29.20 29.40 28.40 28.40 28.40 7.64 32,110
11/9/2010 -1.40 / -4.65% 29.70 29.70 28.70 28.70 28.70 7.72 66,330
11/8/2010 +1.30 / +4.51% 28.20 30.10 28.00 30.10 30.10 8.10 136,430
11/5/2010 +1.30 / +4.73% 27.50 28.80 27.50 28.80 28.80 7.75 98,320
11/4/2010 -0.80 / -2.83% 27.20 28.30 27.20 27.50 27.50 7.40 57,240
11/3/2010 -0.30 / -1.05% 27.60 28.70 27.50 28.30 28.30 7.61 68,320
11/2/2010 +0.60 / +2.14% 28.00 28.60 26.80 28.60 28.60 7.69 85,960
11/1/2010 -1.10 / -3.78% 28.30 29.30 28.00 28.00 28.00 7.53 79,090
10/29/2010 -0.40 / -1.36% 29.50 29.50 29.10 29.10 29.10 7.83 28,650
10/28/2010 +0.20 / +0.68% 29.30 29.50 28.90 29.50 29.50 7.94 98,490
10/27/2010 +0.30 / +1.03% 29.70 29.70 29.00 29.30 29.30 7.88 66,510
10/26/2010 +0.20 / +0.69% 28.80 29.40 28.80 29.00 29.00 7.80 35,980
10/25/2010 +0.10 / +0.35% 29.90 29.90 28.80 28.80 28.80 7.75 50
10/22/2010 +1.00 / +3.61% 28.90 29.00 27.90 28.70 28.70 7.72 97,520
10/21/2010 -0.10 / -0.36% 29.10 29.10 27.20 27.70 27.70 7.45 12,830
10/20/2010 -1.20 / -4.14% 28.00 28.40 27.60 27.80 27.80 7.48 85,500
10/19/2010 -1.10 / -3.65% 30.10 30.10 28.70 29.00 29.00 7.80 30,720
10/18/2010 -0.20 / -0.66% 30.30 30.30 30.10 30.10 30.10 8.10 44,510
10/15/2010 -0.50 / -1.62% 30.80 30.80 30.10 30.30 30.30 8.15 53,270
10/14/2010 -0.30 / -0.96% 31.10 31.10 30.30 30.80 30.80 8.28 43,030
10/13/2010 +0.70 / +2.30% 29.00 31.20 29.00 31.10 31.10 8.37 66,920
10/12/2010 -1.00 / -3.18% 30.60 31.60 30.00 30.40 30.40 8.18 80,980
10/11/2010 +0.40 / +1.29% 31.40 31.70 31.30 31.40 31.40 8.45 112,290
10/8/2010 +1.00 / +3.33% 30.00 31.00 29.80 31.00 31.00 8.34 142,990
10/7/2010 +0.80 / +2.74% 29.00 30.60 29.00 30.00 30.00 8.07 219,950
10/6/2010 +0.20 / +0.69% 30.30 30.30 28.20 29.20 29.20 7.85 87,510
10/5/2010 -1.20 / -3.97% 29.00 29.70 28.70 29.00 29.00 7.80 102,670
10/4/2010 -1.50 / -4.73% 31.70 31.70 30.20 30.20 30.20 8.12 93,740
BTT News
29/04 BTT: Explanation of the difference in consolidated profit after corporate income tax
15/04 BTT: Change in personnel
15/04 BTT: Minutes & Resolution on the AGM 2025
04/04 BTT: Annual Report 2024
24/03 BTT: Holding AGM 2025
Related Companies
Volume Price Change
ABR  0 13.00 0.00%
AMD  0 1.10 0.00%
AST  1,500 65.50 -0.61%
BSC  0 14.60 0.00%
CEN  0 2.50 0.00%
CMV  0 8.38 0.00%
DGW  872,600 43.55 -1.02%
FRT  188,300 185.00 1.04%
GCB  0 19.80 0.00%
Market Update
Last updated at 11:05:02 AM
VN-INDEX 1,469.04 +11.28/+0.77%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.