Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/11/2014	+0.40 / +1.05%	38.50	40.40	38.20	38.50	38.50	17.98	67,860
11/10/2014	0.00 / 0.00%	38.10	38.10	38.10	38.10	38.10	17.79	0
11/7/2014	0.00 / 0.00%	38.10	38.10	38.10	38.10	38.10	17.79	0
11/6/2014	+1.10 / +2.97%	38.10	38.10	38.10	38.10	38.10	17.79	16,000
11/5/2014	-0.50 / -1.33%	36.50	37.00	36.50	37.00	37.00	17.28	1,750
11/4/2014	0.00 / 0.00%	37.50	37.50	37.50	37.50	37.50	17.51	0
11/3/2014	+1.40 / +3.88%	37.50	37.50	37.50	37.50	37.50	17.51	100
10/31/2014	0.00 / 0.00%	36.10	36.10	36.10	36.10	36.10	16.86	0
10/30/2014	-2.40 / -6.23%	38.00	38.00	35.90	36.10	36.10	16.86	120
10/29/2014	0.00 / 0.00%	38.50	38.50	38.50	38.50	38.50	17.98	0
10/28/2014	+2.40 / +6.65%	38.50	38.50	38.50	38.50	38.50	17.98	10
10/27/2014	+0.90 / +2.56%	36.10	36.10	36.10	36.10	36.10	16.86	100
10/24/2014	+0.20 / +0.57%	35.00	37.40	35.00	35.20	35.20	16.44	20,290
10/23/2014	-2.00 / -5.41%	37.50	37.50	35.00	35.00	35.00	16.35	3,310
10/22/2014	-0.50 / -1.33%	37.50	37.50	37.00	37.00	37.00	17.28	11,890
10/21/2014	-0.50 / -1.32%	37.50	37.50	37.50	37.50	37.50	17.51	10
10/20/2014	+0.50 / +1.33%	38.00	38.00	37.50	38.00	38.00	17.75	8,000
10/17/2014	0.00 / 0.00%	38.00	38.00	37.50	37.50	37.50	17.51	4,800
10/16/2014	-0.50 / -1.32%	37.00	37.80	37.00	37.50	37.50	17.51	6,000
10/15/2014	0.00 / 0.00%	37.00	38.00	37.00	38.00	38.00	17.75	4,610
10/14/2014	-0.60 / -1.55%	38.60	38.60	38.00	38.00	38.00	17.75	6,810
10/13/2014	0.00 / 0.00%	38.60	38.60	38.60	38.60	38.60	18.03	2,000
10/10/2014	+0.10 / +0.26%	38.50	38.60	38.50	38.60	38.60	18.03	2,400
10/9/2014	-1.00 / -2.53%	39.00	39.00	38.50	38.50	38.50	17.98	4,100
10/8/2014	+1.00 / +2.60%	38.50	39.50	38.50	39.50	39.50	18.45	1,630
10/7/2014	+0.40 / +1.05%	38.50	40.00	38.50	38.50	38.50	17.98	30,850
10/6/2014	-0.90 / -2.31%	37.80	40.50	37.80	38.10	38.10	17.79	45,900
10/3/2014	+1.00 / +2.63%	37.70	39.00	37.70	39.00	39.00	18.21	18,000
10/2/2014	+1.00 / +2.70%	37.50	38.00	36.70	38.00	38.00	17.75	73,110
10/1/2014	-0.50 / -1.33%	37.70	40.10	35.80	37.00	37.00	17.28	37,950

<<Previous 30 days Next 30 days>>

BTT News

29/04	BTT: Explanation of the difference in consolidated profit after corporate income tax
15/04	BTT: Change in personnel
15/04	BTT: Minutes & Resolution on the AGM 2025
04/04	BTT: Annual Report 2024
24/03	BTT: Holding AGM 2025

More News

Related Companies

	Volume	Price	Change
ABR	6,000	11.50	-0.86%
AST	200	62.60	-0.48%
CEN	0	1.50	0.00%
CMV	0	9.69	0.00%
DGW	1,205,100	42.30	-1.17%
DMX	263,900	77.50	-1.52%
FRT	143,200	145.00	-1.69%