Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/11/2014	+0.40 / +1.05%	38.50	40.40	38.20	38.50	38.50	20.50	67,860
11/10/2014	0.00 / 0.00%	38.10	38.10	38.10	38.10	38.10	20.29	0
11/7/2014	0.00 / 0.00%	38.10	38.10	38.10	38.10	38.10	20.29	0
11/6/2014	+1.10 / +2.97%	38.10	38.10	38.10	38.10	38.10	20.29	16,000
11/5/2014	-0.50 / -1.33%	36.50	37.00	36.50	37.00	37.00	19.70	1,750
11/4/2014	0.00 / 0.00%	37.50	37.50	37.50	37.50	37.50	19.97	0
11/3/2014	+1.40 / +3.88%	37.50	37.50	37.50	37.50	37.50	19.97	100
10/31/2014	0.00 / 0.00%	36.10	36.10	36.10	36.10	36.10	19.22	0
10/30/2014	-2.40 / -6.23%	38.00	38.00	35.90	36.10	36.10	19.22	120
10/29/2014	0.00 / 0.00%	38.50	38.50	38.50	38.50	38.50	20.50	0
10/28/2014	+2.40 / +6.65%	38.50	38.50	38.50	38.50	38.50	20.50	10
10/27/2014	+0.90 / +2.56%	36.10	36.10	36.10	36.10	36.10	19.22	100
10/24/2014	+0.20 / +0.57%	35.00	37.40	35.00	35.20	35.20	18.74	20,290
10/23/2014	-2.00 / -5.41%	37.50	37.50	35.00	35.00	35.00	18.64	3,310
10/22/2014	-0.50 / -1.33%	37.50	37.50	37.00	37.00	37.00	19.70	11,890
10/21/2014	-0.50 / -1.32%	37.50	37.50	37.50	37.50	37.50	19.97	10
10/20/2014	+0.50 / +1.33%	38.00	38.00	37.50	38.00	38.00	20.23	8,000
10/17/2014	0.00 / 0.00%	38.00	38.00	37.50	37.50	37.50	19.97	4,800
10/16/2014	-0.50 / -1.32%	37.00	37.80	37.00	37.50	37.50	19.97	6,000
10/15/2014	0.00 / 0.00%	37.00	38.00	37.00	38.00	38.00	20.23	4,610
10/14/2014	-0.60 / -1.55%	38.60	38.60	38.00	38.00	38.00	20.23	6,810
10/13/2014	0.00 / 0.00%	38.60	38.60	38.60	38.60	38.60	20.55	2,000
10/10/2014	+0.10 / +0.26%	38.50	38.60	38.50	38.60	38.60	20.55	2,400
10/9/2014	-1.00 / -2.53%	39.00	39.00	38.50	38.50	38.50	20.50	4,100
10/8/2014	+1.00 / +2.60%	38.50	39.50	38.50	39.50	39.50	21.03	1,630
10/7/2014	+0.40 / +1.05%	38.50	40.00	38.50	38.50	38.50	20.50	30,850
10/6/2014	-0.90 / -2.31%	37.80	40.50	37.80	38.10	38.10	20.29	45,900
10/3/2014	+1.00 / +2.63%	37.70	39.00	37.70	39.00	39.00	20.77	18,000
10/2/2014	+1.00 / +2.70%	37.50	38.00	36.70	38.00	38.00	20.23	73,110
10/1/2014	-0.50 / -1.33%	37.70	40.10	35.80	37.00	37.00	19.70	37,950

<<Previous 30 days Next 30 days>>

BTT News

28/10	BTT: Report Insider Transaction
23/09	BTT: Notification Insider Transaction
22/08	BTT: The record date for the dividend payment
19/08	BTT: Plan for 2023 cash dividend payment
03/07	BTT: Resolution on the AGM 2024

More News

Related Companies

	Volume	Price	Change
ABR	0	13.10	0.00%
AMD	0	1.10	0.00%
AST	600	54.10	-1.10%
BSC	0	14.60	0.00%
CEN	78,500	2.10	-4.55%
CMV	0	9.10	0.00%
DGW	214,300	42.00	-0.71%
FRT	64,400	163.40	-1.57%
GCB	0	18.00	0.00%