Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/26/2020	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	30.36	0
10/23/2020	-0.80 / -2.17%	34.65	36.00	34.60	36.00	35.35	30.36	3,960
10/22/2020	0.00 / 0.00%	35.50	36.80	35.50	36.80	36.05	31.03	860
10/21/2020	0.00 / 0.00%	36.80	36.80	36.00	36.80	36.80	31.03	1,060
10/20/2020	-0.80 / -2.13%	36.00	36.90	35.20	36.80	35.78	31.03	2,180
10/19/2020	0.00 / 0.00%	37.60	37.60	37.60	37.60	37.60	31.71	0
10/16/2020	0.00 / 0.00%	37.60	37.60	37.60	37.60	37.60	31.71	0
10/15/2020	+1.30 / +3.58%	36.30	37.60	34.10	37.60	37.50	31.71	160
10/14/2020	0.00 / 0.00%	36.30	36.30	36.30	36.30	36.30	30.61	10
10/13/2020	-2.70 / -6.92%	36.30	36.30	36.30	36.30	36.30	30.61	10
10/12/2020	+0.50 / +1.30%	39.00	39.00	39.00	39.00	39.00	32.89	0
10/9/2020	-0.50 / -1.28%	36.30	38.50	36.30	38.50	37.14	32.47	3,850
10/8/2020	+2.00 / +5.41%	36.00	39.00	36.00	39.00	38.29	32.89	4,910
10/7/2020	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	31.20	100
10/6/2020	-0.40 / -1.07%	36.90	37.00	36.90	37.00	37.00	31.20	3,020
10/5/2020	+2.40 / +6.86%	35.00	37.45	35.00	37.40	36.57	31.54	1,340
10/2/2020	+1.50 / +4.48%	35.00	35.50	35.00	35.00	35.00	29.52	90
10/1/2020	0.00 / 0.00%	33.50	33.50	33.50	33.50	33.50	28.25	0
9/30/2020	-1.50 / -4.29%	34.15	34.15	33.50	33.50	34.00	28.25	1,500
9/29/2020	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	29.52	600
9/28/2020	+0.40 / +1.16%	35.00	35.00	35.00	35.00	35.00	29.52	1,030
9/25/2020	0.00 / 0.00%	34.60	34.60	34.60	34.60	34.60	29.18	400
9/24/2020	+0.05 / +0.14%	35.00	35.00	34.60	34.60	34.60	29.18	20
9/23/2020	-1.05 / -2.95%	34.55	34.55	34.55	34.55	34.55	29.14	10
9/22/2020	-0.35 / -0.97%	35.55	35.60	34.55	35.60	35.60	30.02	320
9/21/2020	-0.05 / -0.14%	36.45	36.45	35.05	35.95	35.29	30.32	1,190
9/18/2020	0.00 / 0.00%	33.60	37.95	33.60	36.00	34.25	30.36	730
9/17/2020	-0.40 / -1.10%	37.00	37.00	35.50	36.00	35.59	30.36	590
9/16/2020	0.00 / 0.00%	36.40	36.40	36.40	36.40	36.40	30.70	0
9/15/2020	+1.25 / +3.56%	35.05	36.45	35.05	36.40	35.29	30.70	1,020

<<Previous 30 days Next 30 days>>

BTT News

28/10	BTT: Report Insider Transaction
23/09	BTT: Notification Insider Transaction
22/08	BTT: The record date for the dividend payment
19/08	BTT: Plan for 2023 cash dividend payment
03/07	BTT: Resolution on the AGM 2024

More News

Related Companies

	Volume	Price	Change
ABR	200	13.50	3.85%
AMD	0	1.10	0.00%
AST	2,900	55.20	0.73%
BSC	0	14.60	0.00%
CEN	172,100	2.20	4.76%
CMV	0	9.00	0.00%
DGW	1,188,400	43.40	-0.12%
FRT	134,900	170.00	0.00%
GCB	0	18.00	0.00%