Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/22/2010	+1.00 / +3.61%	28.90	29.00	27.90	28.70	28.70	6.77	97,520
10/21/2010	-0.10 / -0.36%	29.10	29.10	27.20	27.70	27.70	6.54	12,830
10/20/2010	-1.20 / -4.14%	28.00	28.40	27.60	27.80	27.80	6.56	85,500
10/19/2010	-1.10 / -3.65%	30.10	30.10	28.70	29.00	29.00	6.84	30,720
10/18/2010	-0.20 / -0.66%	30.30	30.30	30.10	30.10	30.10	7.10	44,510
10/15/2010	-0.50 / -1.62%	30.80	30.80	30.10	30.30	30.30	7.15	53,270
10/14/2010	-0.30 / -0.96%	31.10	31.10	30.30	30.80	30.80	7.27	43,030
10/13/2010	+0.70 / +2.30%	29.00	31.20	29.00	31.10	31.10	7.34	66,920
10/12/2010	-1.00 / -3.18%	30.60	31.60	30.00	30.40	30.40	7.17	80,980
10/11/2010	+0.40 / +1.29%	31.40	31.70	31.30	31.40	31.40	7.41	112,290
10/8/2010	+1.00 / +3.33%	30.00	31.00	29.80	31.00	31.00	7.31	142,990
10/7/2010	+0.80 / +2.74%	29.00	30.60	29.00	30.00	30.00	7.08	219,950
10/6/2010	+0.20 / +0.69%	30.30	30.30	28.20	29.20	29.20	6.89	87,510
10/5/2010	-1.20 / -3.97%	29.00	29.70	28.70	29.00	29.00	6.84	102,670
10/4/2010	-1.50 / -4.73%	31.70	31.70	30.20	30.20	30.20	7.13	93,740
10/1/2010	+0.10 / +0.32%	31.50	31.70	31.50	31.70	31.70	7.48	6,050
9/30/2010	-0.40 / -1.25%	32.00	32.00	31.60	31.60	31.60	7.46	37,480
9/29/2010	0.00 / 0.00%	31.70	32.20	31.70	32.00	32.00	7.55	31,750
9/28/2010	0.00 / 0.00%	32.40	32.40	32.00	32.00	32.00	7.55	1,450
9/27/2010	0.00 / 0.00%	32.60	32.60	32.00	32.00	32.00	7.55	21,520
9/24/2010	0.00 / 0.00%	33.00	33.00	32.00	32.00	32.00	7.55	9,200
9/23/2010	+0.10 / +0.31%	31.90	32.00	31.50	32.00	32.00	7.55	17,950
9/22/2010	-1.40 / -4.20%	32.30	33.60	31.90	31.90	31.90	7.53	51,300
9/21/2010	-0.70 / -2.06%	34.00	34.00	33.10	33.30	33.30	7.86	24,260
9/20/2010	0.00 / 0.00%	35.40	35.40	34.00	34.00	34.00	8.02	59,970
9/17/2010	+1.40 / +4.29%	31.50	34.00	31.50	34.00	34.00	8.02	350,010
9/16/2010	-0.90 / -2.69%	32.50	33.90	32.50	32.60	32.60	7.69	56,100
9/15/2010	+0.20 / +0.60%	34.40	34.40	32.80	33.50	33.50	7.90	51,560
9/14/2010	+0.90 / +2.78%	31.60	33.30	31.50	33.30	33.30	7.86	95,740
9/13/2010	-1.70 / -4.99%	34.00	35.30	32.40	32.40	32.40	7.64	181,430

<<Previous 30 days Next 30 days>>

BTT News

30/10	BTT: Explanation of the difference in profit after tax Quarter 3.2026
06/10	BTT: Change in personnel
18/09	BTT: Change in personnel
29/04	BTT: Explanation of the difference in consolidated profit after corporate income tax
15/04	BTT: Change in personnel

More News

Related Companies

	Volume	Price	Change
ABR	200	10.50	0.00%
AST	4,400	58.90	-0.17%
CEN	20,000	1.30	0.00%
CMV	0	7.55	0.00%
DGW	1,435,000	40.95	-3.65%
DMX	189,800	75.60	0.00%
FRT	586,300	148.70	0.68%