Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/21/2014	-0.50 / -1.32%	37.50	37.50	37.50	37.50	37.50	19.97	10
10/20/2014	+0.50 / +1.33%	38.00	38.00	37.50	38.00	38.00	20.23	8,000
10/17/2014	0.00 / 0.00%	38.00	38.00	37.50	37.50	37.50	19.97	4,800
10/16/2014	-0.50 / -1.32%	37.00	37.80	37.00	37.50	37.50	19.97	6,000
10/15/2014	0.00 / 0.00%	37.00	38.00	37.00	38.00	38.00	20.23	4,610
10/14/2014	-0.60 / -1.55%	38.60	38.60	38.00	38.00	38.00	20.23	6,810
10/13/2014	0.00 / 0.00%	38.60	38.60	38.60	38.60	38.60	20.55	2,000
10/10/2014	+0.10 / +0.26%	38.50	38.60	38.50	38.60	38.60	20.55	2,400
10/9/2014	-1.00 / -2.53%	39.00	39.00	38.50	38.50	38.50	20.50	4,100
10/8/2014	+1.00 / +2.60%	38.50	39.50	38.50	39.50	39.50	21.03	1,630
10/7/2014	+0.40 / +1.05%	38.50	40.00	38.50	38.50	38.50	20.50	30,850
10/6/2014	-0.90 / -2.31%	37.80	40.50	37.80	38.10	38.10	20.29	45,900
10/3/2014	+1.00 / +2.63%	37.70	39.00	37.70	39.00	39.00	20.77	18,000
10/2/2014	+1.00 / +2.70%	37.50	38.00	36.70	38.00	38.00	20.23	73,110
10/1/2014	-0.50 / -1.33%	37.70	40.10	35.80	37.00	37.00	19.70	37,950
9/30/2014	+0.10 / +0.27%	37.50	37.50	36.00	37.50	37.50	19.97	6,420
9/29/2014	+1.30 / +3.60%	37.40	37.50	37.40	37.40	37.40	19.91	2,620
9/26/2014	-0.70 / -1.90%	37.90	39.00	36.00	36.10	36.10	19.22	5,920
9/25/2014	+1.80 / +5.14%	37.00	37.40	35.00	36.80	36.80	19.59	65,120
9/24/2014	-1.60 / -4.37%	38.00	38.00	35.00	35.00	35.00	18.64	30
9/23/2014	+1.10 / +3.10%	36.60	36.60	36.60	36.60	36.60	19.49	60
9/22/2014	+0.40 / +1.14%	35.00	37.50	35.00	35.50	35.50	18.90	41,450
9/19/2014	+1.10 / +3.24%	36.00	36.30	33.00	35.10	35.10	18.69	15,620
9/18/2014	-2.20 / -6.08%	36.00	36.90	34.00	34.00	34.00	18.10	7,330
9/17/2014	+1.20 / +3.43%	36.00	36.50	33.10	36.20	36.20	19.28	2,040
9/16/2014	+1.90 / +5.74%	34.00	35.00	34.00	35.00	35.00	18.64	2,010
9/15/2014	-1.40 / -4.06%	33.00	36.70	33.00	33.10	33.10	17.62	7,350
9/12/2014	-0.40 / -1.15%	34.90	37.10	34.00	34.50	34.50	18.37	29,500
9/11/2014	+0.20 / +0.58%	34.00	34.90	34.00	34.90	34.90	18.58	2,090
9/10/2014	-0.20 / -0.57%	33.80	34.70	33.80	34.70	34.70	18.48	2,550

<<Previous 30 days Next 30 days>>

BTT News

28/10	BTT: Report Insider Transaction
23/09	BTT: Notification Insider Transaction
22/08	BTT: The record date for the dividend payment
19/08	BTT: Plan for 2023 cash dividend payment
03/07	BTT: Resolution on the AGM 2024

More News

Related Companies

	Volume	Price	Change
ABR	100	13.20	0.76%
AMD	0	1.10	0.00%
AST	2,900	54.00	-1.28%
BSC	0	14.60	0.00%
CEN	145,600	2.10	-4.55%
CMV	0	9.10	0.00%
DGW	704,600	41.60	-1.65%
FRT	195,300	163.00	-1.81%
GCB	0	18.00	0.00%