Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/18/2011	-0.20 / -1.00%	19.80	19.80	19.80	19.80	19.80	5.82	90
10/17/2011	0.00 / 0.00%	19.30	20.00	19.20	20.00	20.00	5.88	1,990
10/14/2011	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	5.88	10
10/13/2011	-0.50 / -2.44%	20.00	20.00	20.00	20.00	20.00	5.88	50
10/12/2011	+0.50 / +2.50%	19.90	20.50	19.90	20.50	20.50	6.03	2,000
10/11/2011	+0.10 / +0.50%	20.00	20.00	20.00	20.00	20.00	5.88	50
10/10/2011	-0.10 / -0.50%	20.20	20.20	19.90	19.90	19.90	5.85	350
10/7/2011	-0.40 / -1.96%	19.70	20.00	19.70	20.00	20.00	5.88	3,870
10/6/2011	+0.40 / +2.00%	20.00	20.40	20.00	20.40	20.40	6.00	5,000
10/5/2011	-0.50 / -2.44%	19.50	20.00	19.50	20.00	20.00	5.88	200
10/4/2011	+0.50 / +2.50%	20.90	20.90	19.00	20.50	20.50	6.03	2,030
10/3/2011	-0.20 / -0.99%	19.20	20.00	19.20	20.00	20.00	5.88	70
9/30/2011	+0.90 / +4.66%	20.20	20.20	20.20	20.20	20.20	5.94	10
9/29/2011	+0.30 / +1.58%	19.40	19.40	18.90	19.30	19.30	5.68	6,990
9/28/2011	0.00 / 0.00%	19.30	19.30	19.00	19.00	19.00	5.59	2,150
9/27/2011	+0.30 / +1.60%	19.00	19.00	19.00	19.00	19.00	5.59	3,000
9/26/2011	-0.80 / -4.10%	20.40	20.40	18.70	18.70	18.70	5.50	1,010
9/23/2011	0.00 / 0.00%	19.50	19.50	19.00	19.50	19.50	5.73	1,960
9/22/2011	+0.20 / +1.04%	19.50	19.50	19.50	19.50	19.50	5.73	10
9/21/2011	-0.20 / -1.03%	19.50	19.50	19.20	19.30	19.30	5.68	2,710
9/20/2011	-0.10 / -0.51%	19.50	19.50	19.40	19.50	19.50	5.73	5,500
9/19/2011	+0.10 / +0.51%	18.60	19.60	18.60	19.60	19.60	5.76	60
9/16/2011	-0.10 / -0.51%	19.50	19.60	19.40	19.50	19.50	5.73	5,400
9/15/2011	-0.30 / -1.51%	19.40	19.60	19.40	19.60	19.60	5.76	220
9/14/2011	+0.10 / +0.51%	19.70	19.90	19.70	19.90	19.90	5.85	8,110
9/13/2011	0.00 / 0.00%	20.30	20.30	19.60	19.80	19.80	5.82	12,530
9/12/2011	0.00 / 0.00%	19.80	19.80	19.80	19.80	19.80	5.82	0
9/9/2011	0.00 / 0.00%	20.30	20.30	19.80	19.80	19.80	5.82	1,170
9/8/2011	-0.30 / -1.49%	19.10	20.00	19.10	19.80	19.80	5.82	14,510
9/7/2011	-0.40 / -1.95%	20.50	20.50	20.10	20.10	20.10	5.62	430

<<Previous 30 days Next 30 days>>

BTT News

29/04	BTT: Explanation of the difference in consolidated profit after corporate income tax
15/04	BTT: Change in personnel
15/04	BTT: Minutes & Resolution on the AGM 2025
04/04	BTT: Annual Report 2024
24/03	BTT: Holding AGM 2025

More News

Related Companies

	Volume	Price	Change
ABR	100	14.00	2.94%
AMD	0	1.10	0.00%
AST	18,600	69.50	3.89%
BSC	0	14.60	0.00%
CEN	0	2.40	0.00%
CMV	0	8.40	0.00%
DGW	907,100	42.50	-1.28%
FRT	247,700	130.40	-2.10%
GCB	0	18.80	0.00%