Closing price on 10/1/2010
|
|
Open |
31.50 |
High |
31.70 |
Low |
31.50 |
Volume |
6,050 |
Split-adjusted Price |
8.53 |
|
|
BTT Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
10/1/2010
|
+0.10 / +0.32%
|
31.50
|
31.70
|
31.50
|
31.70
|
31.70
|
8.53
|
6,050
|
|
9/30/2010
|
-0.40 / -1.25%
|
32.00
|
32.00
|
31.60
|
31.60
|
31.60
|
8.50
|
37,480
|
|
9/29/2010
|
0.00 / 0.00%
|
31.70
|
32.20
|
31.70
|
32.00
|
32.00
|
8.61
|
31,750
|
|
9/28/2010
|
0.00 / 0.00%
|
32.40
|
32.40
|
32.00
|
32.00
|
32.00
|
8.61
|
1,450
|
|
9/27/2010
|
0.00 / 0.00%
|
32.60
|
32.60
|
32.00
|
32.00
|
32.00
|
8.61
|
21,520
|
|
9/24/2010
|
0.00 / 0.00%
|
33.00
|
33.00
|
32.00
|
32.00
|
32.00
|
8.61
|
9,200
|
|
9/23/2010
|
+0.10 / +0.31%
|
31.90
|
32.00
|
31.50
|
32.00
|
32.00
|
8.61
|
17,950
|
|
9/22/2010
|
-1.40 / -4.20%
|
32.30
|
33.60
|
31.90
|
31.90
|
31.90
|
8.58
|
51,300
|
|
9/21/2010
|
-0.70 / -2.06%
|
34.00
|
34.00
|
33.10
|
33.30
|
33.30
|
8.96
|
24,260
|
|
9/20/2010
|
0.00 / 0.00%
|
35.40
|
35.40
|
34.00
|
34.00
|
34.00
|
9.15
|
59,970
|
|
9/17/2010
|
+1.40 / +4.29%
|
31.50
|
34.00
|
31.50
|
34.00
|
34.00
|
9.15
|
350,010
|
|
9/16/2010
|
-0.90 / -2.69%
|
32.50
|
33.90
|
32.50
|
32.60
|
32.60
|
8.77
|
56,100
|
|
9/15/2010
|
+0.20 / +0.60%
|
34.40
|
34.40
|
32.80
|
33.50
|
33.50
|
9.01
|
51,560
|
|
9/14/2010
|
+0.90 / +2.78%
|
31.60
|
33.30
|
31.50
|
33.30
|
33.30
|
8.96
|
95,740
|
|
9/13/2010
|
-1.70 / -4.99%
|
34.00
|
35.30
|
32.40
|
32.40
|
32.40
|
8.72
|
181,430
|
|
9/10/2010
|
+1.60 / +4.92%
|
32.50
|
34.10
|
32.50
|
34.10
|
34.10
|
9.17
|
58,330
|
|
9/9/2010
|
+0.50 / +1.56%
|
32.50
|
32.50
|
32.00
|
32.50
|
32.50
|
8.74
|
37,580
|
|
9/8/2010
|
-0.60 / -1.84%
|
32.30
|
32.30
|
32.00
|
32.00
|
32.00
|
8.61
|
2,000
|
|
9/7/2010
|
-1.20 / -3.55%
|
33.80
|
34.20
|
32.60
|
32.60
|
32.60
|
8.77
|
32,490
|
|
9/6/2010
|
0.00 / 0.00%
|
34.00
|
34.50
|
33.50
|
33.80
|
33.80
|
9.09
|
8,410
|
|
9/1/2010
|
-1.10 / -3.15%
|
34.90
|
34.90
|
33.80
|
33.80
|
33.80
|
9.09
|
28,830
|
|
8/31/2010
|
+0.10 / +0.29%
|
33.70
|
35.00
|
33.70
|
34.90
|
34.90
|
9.39
|
28,750
|
|
8/30/2010
|
+1.60 / +4.82%
|
34.40
|
34.80
|
34.40
|
34.80
|
34.80
|
9.36
|
77,820
|
|
8/27/2010
|
+0.20 / +0.61%
|
32.10
|
33.20
|
32.00
|
33.20
|
33.20
|
8.93
|
47,730
|
|
8/26/2010
|
-1.00 / -2.94%
|
34.00
|
34.20
|
33.00
|
33.00
|
33.00
|
8.88
|
62,000
|
|
8/25/2010
|
-1.00 / -2.86%
|
34.50
|
34.50
|
33.60
|
34.00
|
34.00
|
9.15
|
59,100
|
|
8/24/2010
|
+0.70 / +2.04%
|
34.30
|
35.00
|
33.00
|
35.00
|
35.00
|
9.41
|
102,880
|
|
8/23/2010
|
-1.50 / -4.19%
|
35.80
|
36.00
|
34.30
|
34.30
|
34.30
|
9.23
|
48,510
|
|
8/20/2010
|
-1.30 / -3.50%
|
36.90
|
37.20
|
35.80
|
35.80
|
35.80
|
9.63
|
105,600
|
|
8/19/2010
|
-0.80 / -2.11%
|
37.90
|
37.90
|
37.00
|
37.10
|
37.10
|
9.98
|
67,890
|
|
|