Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/8/2019	+0.50 / +1.51%	35.35	35.35	33.55	33.55	34.45	26.53	70
1/7/2019	+0.40 / +1.23%	34.90	34.90	33.05	33.05	33.33	26.13	210
1/4/2019	-0.35 / -1.06%	35.30	35.30	32.65	32.65	35.00	25.82	200
1/3/2019	-2.45 / -6.91%	35.00	35.00	33.00	33.00	34.95	26.09	6,580
1/2/2019	+2.30 / +6.94%	35.45	35.45	32.15	35.45	35.41	28.03	7,230
12/28/2018	0.00 / 0.00%	32.10	35.45	32.10	33.15	35.29	26.21	510
12/27/2018	-1.65 / -4.74%	33.10	37.20	33.10	33.15	36.67	26.21	300
12/26/2018	+2.25 / +6.91%	31.05	34.80	31.05	34.80	34.65	27.52	2,540
12/25/2018	-0.50 / -1.51%	32.10	35.35	32.10	32.55	33.03	25.74	220
12/24/2018	-0.15 / -0.45%	33.05	35.40	33.05	33.05	33.51	26.13	145,377
12/21/2018	+0.05 / +0.15%	33.35	35.45	33.20	33.20	33.33	26.25	6,120
12/20/2018	0.00 / 0.00%	33.15	33.15	33.15	33.15	33.15	26.21	0
12/19/2018	-0.85 / -2.50%	33.15	36.35	33.15	33.15	35.71	26.21	700
12/18/2018	+1.85 / +5.75%	34.20	34.40	34.00	34.00	34.15	26.88	530
12/17/2018	0.00 / 0.00%	32.15	32.15	32.15	32.15	32.15	25.42	0
12/14/2018	+0.05 / +0.16%	34.00	34.30	32.15	32.15	33.15	25.42	100
12/13/2018	-0.90 / -2.73%	32.10	32.10	32.10	32.10	32.10	25.38	10
12/12/2018	0.00 / 0.00%	35.30	35.30	33.00	33.00	34.15	26.09	20
12/11/2018	-0.35 / -1.05%	35.65	35.65	33.00	33.00	34.38	26.09	320
12/10/2018	0.00 / 0.00%	33.35	33.35	33.35	33.35	33.35	26.37	0
12/7/2018	-0.25 / -0.74%	35.20	35.95	33.35	33.35	34.46	26.37	50
12/6/2018	+0.10 / +0.30%	33.50	35.80	33.50	33.60	34.10	26.57	30
12/5/2018	0.00 / 0.00%	33.50	33.50	33.50	33.50	33.50	26.49	10
12/4/2018	-0.55 / -1.62%	36.40	36.40	33.50	33.50	35.47	26.49	2,030
12/3/2018	+0.55 / +1.64%	32.10	35.80	32.10	34.05	33.33	26.92	30
11/30/2018	-0.60 / -1.76%	34.10	36.45	33.50	33.50	33.67	26.49	4,900
11/29/2018	-1.00 / -2.85%	35.10	35.10	34.10	34.10	34.64	26.96	2,800
11/28/2018	+0.60 / +1.74%	36.90	36.90	33.00	35.10	36.25	27.75	800
11/27/2018	+0.15 / +0.44%	36.50	36.75	34.50	34.50	35.56	27.28	4,240
11/26/2018	+0.05 / +0.15%	35.50	35.50	34.30	34.35	34.65	27.16	1,010

<<Previous 30 days Next 30 days>>

BTT News

28/10	BTT: Report Insider Transaction
23/09	BTT: Notification Insider Transaction
22/08	BTT: The record date for the dividend payment
19/08	BTT: Plan for 2023 cash dividend payment
03/07	BTT: Resolution on the AGM 2024

More News

Related Companies

	Volume	Price	Change
ABR	200	13.50	3.85%
AMD	0	1.10	0.00%
AST	2,900	55.20	0.73%
BSC	0	14.60	0.00%
CEN	172,100	2.20	4.76%
CMV	0	9.00	0.00%
DGW	1,188,400	43.40	-0.12%
FRT	134,900	170.00	0.00%
GCB	0	18.00	0.00%