Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, April 12, 2025 12:24:12 PM - Markets open
VN-INDEX 1,222.46 +54.12/+4.63%
HNX-INDEX 213.34 +5.02/+2.41%
UPCOM-INDEX 93.25 +0.41/+0.44%
Ben Thanh Trading & Service Joint Stock Company (BTT : HOSE)
Consumer Services : Broadline Retailers
38.80 0.00/0.00%
3:10:02 PM
Closing price on 1/7/2025
37.70 -2.80/-6.91%
Open 38.00
High 38.00
Low 37.70
Volume 700
Split-adjusted Price 37.70

Create Alert at: 36 40 42 ...
BTT Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/7/2025 -2.80 / -6.91% 38.00 38.00 37.70 37.70 37.96 37.70 700
1/6/2025 0.00 / 0.00% 40.50 40.50 40.50 40.50 40.50 40.50 0
1/3/2025 0.00 / 0.00% 40.50 40.50 40.50 40.50 40.50 40.50 0
1/2/2025 0.00 / 0.00% 40.50 40.50 40.50 40.50 40.50 40.50 0
12/31/2024 +0.50 / +1.25% 40.00 40.50 40.00 40.50 40.25 40.50 200
12/30/2024 +2.55 / +6.81% 38.00 40.00 38.00 40.00 38.29 40.00 700
12/27/2024 0.00 / 0.00% 37.45 37.45 37.45 37.45 37.45 37.45 0
12/26/2024 0.00 / 0.00% 37.45 37.45 37.45 37.45 37.45 37.45 0
12/25/2024 0.00 / 0.00% 37.45 37.45 37.45 37.45 37.45 37.45 0
12/24/2024 +2.45 / +7.00% 37.45 37.45 37.45 37.45 37.45 37.45 100
12/23/2024 0.00 / 0.00% 35.00 35.00 35.00 35.00 35.00 35.00 0
12/20/2024 0.00 / 0.00% 35.00 35.00 35.00 35.00 35.00 35.00 0
12/19/2024 0.00 / 0.00% 35.00 35.00 35.00 35.00 35.00 35.00 0
12/18/2024 0.00 / 0.00% 35.00 35.00 35.00 35.00 35.00 35.00 0
12/17/2024 0.00 / 0.00% 35.00 35.00 35.00 35.00 35.00 35.00 0
12/16/2024 0.00 / 0.00% 35.00 35.00 35.00 35.00 35.00 35.00 0
12/13/2024 0.00 / 0.00% 35.00 35.00 35.00 35.00 35.00 35.00 0
12/12/2024 0.00 / 0.00% 35.00 35.00 35.00 35.00 35.00 35.00 0
12/11/2024 0.00 / 0.00% 35.00 35.00 35.00 35.00 35.00 35.00 479,067
12/10/2024 0.00 / 0.00% 35.00 35.00 35.00 35.00 35.00 35.00 0
12/9/2024 0.00 / 0.00% 35.00 35.00 35.00 35.00 35.00 35.00 5,100
12/6/2024 0.00 / 0.00% 35.00 35.00 35.00 35.00 35.00 35.00 200
12/5/2024 0.00 / 0.00% 35.00 35.00 35.00 35.00 35.00 35.00 200
12/4/2024 +2.00 / +6.06% 35.00 35.00 35.00 35.00 35.00 35.00 100
12/3/2024 -0.30 / -0.90% 33.00 33.00 33.00 33.00 33.00 33.00 100
12/2/2024 0.00 / 0.00% 33.30 33.30 33.30 33.30 33.30 33.30 0
11/29/2024 0.00 / 0.00% 33.30 33.30 33.30 33.30 33.30 33.30 0
11/28/2024 -1.70 / -4.86% 33.30 33.30 33.30 33.30 33.30 33.30 100
11/27/2024 0.00 / 0.00% 35.00 35.00 35.00 35.00 35.00 35.00 100
11/26/2024 0.00 / 0.00% 35.00 35.00 35.00 35.00 35.00 35.00 0
BTT News
04/04 BTT: Annual Report 2024
24/03 BTT: Holding AGM 2025
26/02 BTT: Receiving resignation letter
21/02 BTT: Record date for AGM 2025
20/02 BTT: Decision on holding 2025 AGM
Related Companies
Volume Price Change
ABR  500 13.05 1.16%
AMD  0 1.10 0.00%
AST  63,100 55.40 3.94%
BSC  0 14.60 0.00%
CEN  129,200 1.90 11.76%
CMV  1,000 8.00 0.50%
DGW  3,946,900 32.90 6.99%
FRT  726,700 141.90 6.93%
GCB  0 17.20 0.00%
Market Update
Last updated at 3:10:00 PM
VN-INDEX 1,222.46 +54.12/+4.63%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.