Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, December 27, 2024 1:08:11 PM - Markets open
VN-INDEX 1,273.15 +0.28/+0.02%
HNX-INDEX 228.94 -0.96/-0.42%
UPCOM-INDEX 94.21 -0.20/-0.22%
Ben Thanh Trading & Service Joint Stock Company (BTT : HOSE)
Consumer Services : Broadline Retailers
37.45 0.00/0.00%
1:05:01 PM
Closing price on 1/6/2023
32.10 -2.25/-6.55%
Open 35.80
High 35.80
Low 32.10
Volume 300
Split-adjusted Price 27.87

Create Alert at: 35 39 41 ...
BTT Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/6/2023 -2.25 / -6.55% 35.80 35.80 32.10 32.10 33.33 27.87 300
1/5/2023 -2.55 / -6.91% 34.35 34.35 34.35 34.35 34.35 29.82 500
1/4/2023 -2.75 / -6.94% 36.90 36.90 36.90 36.90 36.90 32.04 100
1/3/2023 0.00 / 0.00% 39.65 39.65 39.65 39.65 39.65 34.42 0
12/30/2022 0.00 / 0.00% 39.65 39.65 39.65 39.65 39.65 34.42 0
12/29/2022 0.00 / 0.00% 39.65 39.65 39.65 39.65 39.65 34.42 0
12/28/2022 0.00 / 0.00% 39.65 39.65 39.65 39.65 39.65 34.42 0
12/27/2022 0.00 / 0.00% 39.65 39.65 39.65 39.65 39.65 34.42 0
12/26/2022 +2.50 / +6.73% 34.55 39.75 34.55 39.65 38.40 34.42 400
12/23/2022 -2.75 / -6.89% 37.15 37.15 37.15 37.15 37.15 32.25 300
12/22/2022 0.00 / 0.00% 39.90 39.90 39.90 39.90 39.90 34.64 0
12/21/2022 0.00 / 0.00% 39.90 39.90 39.90 39.90 39.90 34.64 0
12/20/2022 0.00 / 0.00% 39.90 39.90 39.90 39.90 39.90 34.64 0
12/19/2022 +1.40 / +3.64% 39.90 39.90 39.90 39.90 39.90 34.64 100
12/16/2022 0.00 / 0.00% 38.50 38.50 38.50 38.50 38.50 33.42 0
12/15/2022 +2.10 / +5.77% 33.95 38.75 33.95 38.50 38.15 33.42 1,700
12/14/2022 +2.15 / +6.28% 32.00 36.45 31.90 36.40 33.45 31.60 600
12/13/2022 -2.55 / -6.93% 34.25 34.25 34.25 34.25 34.25 29.73 300
12/12/2022 +2.05 / +5.90% 32.40 36.80 32.40 36.80 34.60 31.95 200
12/9/2022 +2.15 / +6.60% 30.65 34.85 30.65 34.75 33.85 30.17 800
12/8/2022 +2.05 / +6.71% 32.65 32.65 32.60 32.60 32.63 28.30 200
12/7/2022 -0.70 / -2.24% 29.10 30.55 29.10 30.55 29.60 26.52 300
12/6/2022 -1.80 / -5.45% 33.05 35.15 31.05 31.25 32.71 27.13 500
12/5/2022 -1.90 / -5.44% 34.90 34.90 33.05 33.05 34.28 28.69 300
12/2/2022 +1.90 / +5.75% 31.75 34.95 31.75 34.95 33.35 30.34 200
12/1/2022 -0.85 / -2.51% 35.95 35.95 33.05 33.05 34.98 28.69 300
11/30/2022 +2.20 / +6.94% 31.65 33.90 31.65 33.90 32.78 29.43 200
11/29/2022 -1.45 / -4.37% 30.90 31.70 30.90 31.70 31.30 27.52 59,467
11/28/2022 -2.10 / -5.96% 35.25 36.80 33.15 33.15 35.13 28.78 400
11/25/2022 +0.05 / +0.14% 37.45 37.45 35.25 35.25 36.35 30.60 200
BTT News
24/12 BTT: Change in personnel
24/12 BTT: Notice of dissolution of a Branch
13/12 BTT: Receiving resignation letter
28/10 BTT: Report Insider Transaction
23/09 BTT: Notification Insider Transaction
Related Companies
Volume Price Change
ABR  100 13.75 5.77%
AMD  0 1.10 0.00%
AST  5,000 55.10 -1.08%
BSC  0 14.60 0.00%
CEN  35,200 2.00 0.00%
CMV  0 9.01 0.00%
DGW  532,900 40.90 -0.24%
FRT  147,700 181.90 -1.03%
GCB  0 18.00 0.00%
Market Update
Last updated at 1:05:01 PM
VN-INDEX 1,273.15 +0.28/+0.02%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.