Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, January 22, 2025 2:55:23 PM - Markets open
VN-INDEX 1,242.53 -3.56/-0.29%
HNX-INDEX 220.67 -1.01/-0.46%
UPCOM-INDEX 92.93 +0.09/+0.10%
Ben Thanh Trading & Service Joint Stock Company (BTT : HOSE)
Consumer Services : Broadline Retailers
37.85 0.00/0.00%
2:55:01 PM
Closing price on 1/6/2012
17.10 +0.60/+3.64%
Open 17.10
High 17.10
Low 17.10
Volume 10
Split-adjusted Price 5.61

Create Alert at: 35 39 41 ...
BTT Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/6/2012 +0.60 / +3.64% 17.10 17.10 17.10 17.10 17.10 5.61 10
1/5/2012 -0.50 / -2.94% 17.80 17.80 16.50 16.50 16.50 5.41 200
1/4/2012 0.00 / 0.00% 17.00 17.00 17.00 17.00 17.00 5.57 0
1/3/2012 0.00 / 0.00% 17.00 17.00 17.00 17.00 17.00 5.57 0
12/30/2011 0.00 / 0.00% 17.00 17.00 17.00 17.00 17.00 5.57 0
12/29/2011 -0.50 / -2.86% 17.00 17.00 17.00 17.00 17.00 5.57 2,070
12/28/2011 0.00 / 0.00% 17.50 17.50 17.50 17.50 17.50 5.74 0
12/27/2011 -0.90 / -4.89% 17.50 18.40 17.50 17.50 17.50 5.74 138,890
12/26/2011 +0.60 / +3.37% 18.40 18.40 18.40 18.40 18.40 6.03 10
12/23/2011 +0.80 / +4.71% 17.80 17.80 17.80 17.80 17.80 5.84 10
12/22/2011 -0.10 / -0.58% 17.90 17.90 17.00 17.00 17.00 5.57 2,060
12/21/2011 0.00 / 0.00% 17.10 17.10 17.10 17.10 17.10 5.61 0
12/20/2011 -0.80 / -4.47% 17.10 17.10 17.10 17.10 17.10 5.61 0
12/19/2011 +0.70 / +4.07% 17.90 17.90 17.90 17.90 17.90 5.61 160
12/16/2011 +0.10 / +0.58% 17.20 17.20 17.20 17.20 17.20 5.39 150
12/15/2011 -0.80 / -4.47% 17.90 17.90 17.10 17.10 17.10 5.36 500
12/14/2011 0.00 / 0.00% 17.90 17.90 17.90 17.90 17.90 5.61 0
12/13/2011 +0.40 / +2.29% 17.50 17.90 17.30 17.90 17.90 5.61 1,090
12/12/2011 -0.50 / -2.78% 18.00 18.00 17.50 17.50 17.50 5.48 470
12/9/2011 0.00 / 0.00% 17.90 18.00 17.90 18.00 18.00 5.64 1,160
12/8/2011 0.00 / 0.00% 18.00 18.00 18.00 18.00 18.00 5.64 780
12/7/2011 0.00 / 0.00% 18.00 18.00 18.00 18.00 18.00 5.64 30
12/6/2011 0.00 / 0.00% 17.10 18.00 17.10 18.00 18.00 5.64 1,040
12/5/2011 0.00 / 0.00% 18.00 18.00 17.90 18.00 18.00 5.64 1,260
12/2/2011 0.00 / 0.00% 18.00 18.00 18.00 18.00 18.00 5.64 0
12/1/2011 +0.10 / +0.56% 18.00 18.00 18.00 18.00 18.00 5.64 80
11/30/2011 0.00 / 0.00% 18.00 18.00 17.90 17.90 17.90 5.61 110
11/29/2011 +0.80 / +4.68% 17.90 17.90 16.30 17.90 17.90 5.61 2,860
11/28/2011 -0.80 / -4.47% 18.00 18.00 17.10 17.10 17.10 5.36 2,450
11/25/2011 0.00 / 0.00% 17.90 17.90 17.90 17.90 17.90 5.61 0
BTT News
14/01 BTT: Receiving resignation letter
07/01 BTT: Change in the 25th Business Registration Certificate
24/12 BTT: Change in personnel
24/12 BTT: Notice of dissolution of a Branch
13/12 BTT: Receiving resignation letter
Related Companies
Volume Price Change
ABR  0 13.50 0.00%
AMD  0 1.10 0.00%
AST  11,800 53.40 0.19%
BSC  0 14.60 0.00%
CEN  0 1.90 0.00%
CMV  0 9.20 0.00%
DGW  1,143,600 37.25 -0.93%
FRT  945,800 201.00 4.42%
GCB  0 18.00 0.00%
Market Update
Last updated at 2:55:01 PM
VN-INDEX 1,242.53 -3.56/-0.29%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.