Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/5/2021	-0.20 / -0.40%	49.00	50.20	48.50	50.20	50.20	42.33	220,200
1/4/2021	-0.60 / -1.18%	49.20	50.50	48.80	50.40	49.74	42.50	21,800
12/31/2020	+2.00 / +4.08%	48.10	51.00	48.10	51.00	49.64	43.01	70,650
12/30/2020	-1.00 / -2.00%	49.50	50.00	49.00	49.00	49.02	41.32	46,900
12/29/2020	+2.00 / +4.17%	48.30	51.30	48.10	50.00	50.47	42.16	48,510
12/28/2020	+3.10 / +6.90%	48.00	48.00	48.00	48.00	48.00	40.48	206,340
12/25/2020	+2.90 / +6.90%	43.00	44.90	43.00	44.90	44.78	37.86	147,890
12/24/2020	+1.80 / +4.48%	41.00	43.00	41.00	42.00	42.72	35.42	205,400
12/23/2020	+1.30 / +3.34%	39.00	41.60	39.00	40.20	41.12	33.90	72,970
12/22/2020	0.00 / 0.00%	38.90	38.90	38.90	38.90	38.90	32.80	150
12/21/2020	-0.10 / -0.26%	38.90	38.90	36.90	38.90	38.30	32.80	770
12/18/2020	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	32.89	56,000
12/17/2020	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	32.89	4,008,464
12/16/2020	+2.20 / +5.98%	39.00	39.00	37.00	39.00	38.91	32.89	1,975,376
12/15/2020	-2.20 / -5.64%	36.60	40.00	36.60	36.80	37.51	31.03	1,470
12/14/2020	+1.00 / +2.63%	39.00	39.00	39.00	39.00	39.00	32.89	200
12/11/2020	-0.25 / -0.65%	38.40	38.45	38.00	38.00	38.25	32.04	450
12/10/2020	0.00 / 0.00%	38.25	38.25	38.25	38.25	38.25	32.26	150
12/9/2020	-0.25 / -0.65%	38.30	38.30	38.25	38.25	38.28	32.26	300
12/8/2020	+0.55 / +1.45%	38.50	38.60	38.50	38.50	38.51	32.47	450
12/7/2020	+0.15 / +0.40%	37.80	38.00	37.00	37.95	37.65	32.00	990
12/4/2020	+0.15 / +0.40%	37.60	37.80	37.60	37.80	37.69	31.88	1,200
12/3/2020	+0.15 / +0.40%	37.80	37.80	37.65	37.65	37.70	31.75	460
12/2/2020	-0.35 / -0.92%	37.50	37.50	37.50	37.50	37.50	31.62	1,650
12/1/2020	-0.05 / -0.13%	37.00	37.85	37.00	37.85	37.40	31.92	1,110
11/30/2020	0.00 / 0.00%	37.90	37.90	37.90	37.90	37.90	31.96	450
11/27/2020	+1.75 / +4.84%	37.90	37.90	36.10	37.90	36.50	31.96	1,410
11/26/2020	-1.85 / -4.87%	38.00	38.00	36.00	36.15	36.12	30.48	6,310
11/25/2020	+2.00 / +5.56%	38.00	38.00	38.00	38.00	38.00	32.04	170
11/24/2020	-2.70 / -6.98%	36.00	36.00	36.00	36.00	36.00	30.36	200

<<Previous 30 days Next 30 days>>

BTT News

28/10	BTT: Report Insider Transaction
23/09	BTT: Notification Insider Transaction
22/08	BTT: The record date for the dividend payment
19/08	BTT: Plan for 2023 cash dividend payment
03/07	BTT: Resolution on the AGM 2024

More News

Related Companies

	Volume	Price	Change
ABR	200	13.50	3.85%
AMD	0	1.10	0.00%
AST	2,900	55.20	0.73%
BSC	0	14.60	0.00%
CEN	172,100	2.20	4.76%
CMV	0	9.00	0.00%
DGW	1,188,400	43.40	-0.12%
FRT	134,900	170.00	0.00%
GCB	0	18.00	0.00%