Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/5/2015	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	20.65	0
12/31/2014	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	20.65	0
12/30/2014	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	20.65	0
12/29/2014	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	20.65	0
12/26/2014	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	20.65	17,400
12/25/2014	-0.60 / -1.55%	38.00	38.00	38.00	38.00	38.00	20.65	6,500
12/24/2014	0.00 / 0.00%	38.60	38.60	38.60	38.60	38.60	20.97	1,050
12/23/2014	0.00 / 0.00%	38.60	38.60	38.60	38.60	38.60	20.97	4,040
12/22/2014	0.00 / 0.00%	38.60	38.60	38.60	38.60	38.60	20.97	5,000
12/19/2014	0.00 / 0.00%	38.60	38.60	38.60	38.60	38.60	20.97	0
12/18/2014	-0.40 / -1.03%	38.60	38.60	38.60	38.60	38.60	20.97	10
12/17/2014	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	21.19	50
12/16/2014	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	21.19	28,000
12/15/2014	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	21.19	0
12/12/2014	+1.00 / +2.63%	39.00	39.00	39.00	39.00	39.00	21.19	13,000
12/11/2014	+1.00 / +2.70%	38.00	38.00	38.00	38.00	38.00	20.65	10
12/10/2014	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	20.10	0
12/9/2014	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	20.10	0
12/8/2014	-3.00 / -7.50%	40.00	40.00	37.00	37.00	37.00	20.10	17,640
12/5/2014	+0.50 / +1.27%	40.00	40.00	40.00	40.00	40.00	21.30	25,000
12/4/2014	-0.50 / -1.25%	40.00	40.00	39.50	39.50	39.50	21.03	50,110
12/3/2014	0.00 / 0.00%	40.10	40.10	40.00	40.00	40.00	21.30	21,690
12/2/2014	-0.10 / -0.25%	40.00	40.00	40.00	40.00	40.00	21.30	25,000
12/1/2014	+0.10 / +0.25%	39.80	40.10	39.80	40.10	40.10	21.35	4,510
11/28/2014	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	21.30	40,000
11/27/2014	+0.30 / +0.76%	40.00	40.00	40.00	40.00	40.00	21.30	16,000
11/26/2014	-0.30 / -0.75%	40.00	40.00	39.70	39.70	39.70	21.14	15,010
11/25/2014	+0.50 / +1.27%	39.50	40.00	39.50	40.00	40.00	21.30	11,350
11/24/2014	0.00 / 0.00%	39.50	40.00	39.50	39.50	39.50	21.03	263,450
11/21/2014	-0.50 / -1.25%	39.50	40.00	39.50	39.50	39.50	21.03	20,330

<<Previous 30 days Next 30 days>>

BTT News

28/10	BTT: Report Insider Transaction
23/09	BTT: Notification Insider Transaction
22/08	BTT: The record date for the dividend payment
19/08	BTT: Plan for 2023 cash dividend payment
03/07	BTT: Resolution on the AGM 2024

More News

Related Companies

	Volume	Price	Change
ABR	0	13.10	0.00%
AMD	0	1.10	0.00%
AST	5,700	54.70	0.00%
BSC	0	14.60	0.00%
CEN	0	2.20	0.00%
CMV	0	9.10	0.00%
DGW	1,106,900	42.30	-1.74%
FRT	428,300	166.00	-0.66%
GCB	0	18.00	0.00%