Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, October 9, 2024 11:25:23 AM - Markets open
VN-INDEX 1,274.79 +2.81/+0.22%
HNX-INDEX 230.82 -0.70/-0.30%
UPCOM-INDEX 92.20 -0.25/-0.27%
Ben Thanh Trading & Service Joint Stock Company (BTT : HOSE)
Consumer Services : Broadline Retailers
35.90 0.00/0.00%
11:25:01 AM
Closing price on 1/3/2018
36.95 +1.40/+3.94%
Open 36.95
High 36.95
Low 36.95
Volume 10
Split-adjusted Price 27.85

Create Alert at: 33 37 39 ...
BTT Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/3/2018 +1.40 / +3.94% 36.95 36.95 36.95 36.95 36.95 27.85 10
1/2/2018 +2.25 / +6.76% 35.55 35.55 35.55 35.55 35.55 26.80 10
12/29/2017 -2.10 / -5.93% 32.95 36.50 32.95 33.30 36.42 25.10 3,130
12/28/2017 +2.30 / +6.95% 35.40 35.40 34.05 35.40 35.33 26.69 7,330
12/27/2017 +0.85 / +2.64% 34.50 34.50 33.10 33.10 33.33 24.95 210
12/26/2017 -1.65 / -4.87% 32.15 35.95 32.15 32.25 35.85 24.31 530
12/25/2017 -2.55 / -7.00% 33.90 33.90 33.90 33.90 33.90 25.56 10
12/22/2017 +0.10 / +0.28% 36.45 36.45 36.45 36.45 36.45 27.48 10
12/21/2017 0.00 / 0.00% 36.35 36.35 36.35 36.35 36.35 27.40 0
12/20/2017 0.00 / 0.00% 36.35 36.35 36.35 36.35 36.35 27.40 0
12/19/2017 +0.35 / +0.97% 36.00 36.35 34.20 36.35 35.71 27.40 420
12/18/2017 -0.10 / -0.28% 36.00 36.00 36.00 36.00 36.00 27.14 1,250
12/15/2017 +0.10 / +0.28% 36.10 36.10 36.10 36.10 36.10 27.21 20
12/14/2017 -0.25 / -0.69% 36.00 36.00 36.00 36.00 36.00 27.14 300
12/13/2017 0.00 / 0.00% 36.25 36.25 36.25 36.25 36.25 27.33 0
12/12/2017 +0.30 / +0.83% 36.25 36.25 36.25 36.25 36.25 27.33 10
12/11/2017 +0.80 / +2.28% 34.05 35.95 34.05 35.95 35.53 27.10 1,520
12/8/2017 0.00 / 0.00% 35.15 35.15 35.15 35.15 35.15 26.50 0
12/7/2017 0.00 / 0.00% 35.15 35.15 35.15 35.15 35.15 26.50 0
12/6/2017 +1.10 / +3.23% 35.15 35.15 35.15 35.15 35.15 26.50 60
12/5/2017 -1.95 / -5.42% 34.05 34.05 34.05 34.05 34.05 25.67 10
12/4/2017 -0.50 / -1.37% 36.00 36.00 36.00 36.00 36.00 27.14 1,000
12/1/2017 0.00 / 0.00% 36.50 36.50 36.50 36.50 36.50 27.52 4,000
11/30/2017 0.00 / 0.00% 36.50 36.50 36.50 36.50 36.50 27.52 0
11/29/2017 +0.20 / +0.55% 36.50 36.50 35.15 36.50 36.50 27.52 19,310
11/28/2017 +0.30 / +0.83% 36.30 36.30 36.30 36.30 36.30 27.36 60
11/27/2017 -0.95 / -2.57% 36.00 36.00 36.00 36.00 36.00 27.14 10
11/24/2017 +0.15 / +0.41% 35.15 36.95 35.15 36.95 36.00 27.85 20
11/23/2017 +0.20 / +0.55% 37.85 37.85 36.00 36.80 36.78 27.74 2,070
11/22/2017 +0.80 / +2.23% 36.95 36.95 33.30 36.60 35.82 27.59 660
BTT News
23/09 BTT: Notification Insider Transaction
22/08 BTT: The record date for the dividend payment
19/08 BTT: Plan for 2023 cash dividend payment
03/07 BTT: Resolution on the AGM 2024
02/07 BTT: Change in personnel
Related Companies
Volume Price Change
ABR  0 14.85 0.00%
AMD  0 1.10 0.00%
AST  16,200 55.20 0.00%
BSC  0 14.60 0.00%
CEN  0 2.30 0.00%
CMV  0 9.39 0.00%
DGW  306,500 45.05 0.33%
FRT  90,900 175.90 -0.62%
GCB  0 18.00 0.00%
Market Update
Last updated at 11:25:01 AM
VN-INDEX 1,274.79 +2.81/+0.22%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.