Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/29/2016	-1.00 / -2.50%	39.00	39.00	39.00	39.00	39.00	22.07	2,000
1/28/2016	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	22.64	0
1/27/2016	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	22.64	0
1/26/2016	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	22.64	0
1/25/2016	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	22.64	0
1/22/2016	+2.00 / +5.26%	40.00	40.00	40.00	40.00	40.00	22.64	300
1/21/2016	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	21.51	0
1/20/2016	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	21.51	0
1/19/2016	-1.50 / -3.80%	38.00	38.00	38.00	38.00	38.00	21.51	100
1/18/2016	0.00 / 0.00%	39.50	39.50	39.50	39.50	39.50	22.36	0
1/15/2016	-0.50 / -1.25%	38.00	39.50	38.00	39.50	38.75	22.36	200
1/14/2016	-1.00 / -2.44%	40.00	40.00	40.00	40.00	40.00	22.64	500
1/13/2016	0.00 / 0.00%	41.00	41.00	41.00	41.00	41.00	23.20	0
1/12/2016	0.00 / 0.00%	41.00	41.00	41.00	41.00	41.00	23.20	0
1/11/2016	-0.50 / -1.20%	41.00	41.00	41.00	41.00	41.00	23.20	1,000
1/8/2016	0.00 / 0.00%	41.50	41.50	41.50	41.50	41.50	23.49	1,000
1/7/2016	-0.30 / -0.72%	41.50	41.50	41.50	41.50	41.50	23.49	1,000
1/6/2016	-0.10 / -0.24%	42.00	42.00	41.80	41.80	41.90	23.66	490
1/5/2016	0.00 / 0.00%	41.90	41.90	41.90	41.90	41.90	23.71	0
1/4/2016	0.00 / 0.00%	41.90	41.90	41.90	41.90	41.90	23.71	0
12/31/2015	0.00 / 0.00%	41.90	41.90	41.90	41.90	41.90	23.71	1,910
12/30/2015	-0.10 / -0.24%	41.90	41.90	41.90	41.90	41.90	23.71	1,090
12/29/2015	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	23.77	960
12/28/2015	-1.50 / -3.45%	42.00	42.00	42.00	42.00	42.00	23.77	530
12/25/2015	-1.50 / -3.33%	41.90	43.50	41.90	43.50	42.70	24.62	3,580
12/24/2015	+2.00 / +4.65%	45.00	45.00	45.00	45.00	45.00	25.47	10
12/23/2015	+1.00 / +2.38%	42.00	43.00	42.00	43.00	42.50	24.34	6,120
12/22/2015	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	23.77	400
12/21/2015	-0.20 / -0.47%	42.10	42.10	42.00	42.00	42.00	23.77	8,000
12/18/2015	+0.10 / +0.24%	42.20	42.20	42.20	42.20	42.20	23.88	1,000

<<Previous 30 days Next 30 days>>

BTT News

28/10	BTT: Report Insider Transaction
23/09	BTT: Notification Insider Transaction
22/08	BTT: The record date for the dividend payment
19/08	BTT: Plan for 2023 cash dividend payment
03/07	BTT: Resolution on the AGM 2024

More News

Related Companies

	Volume	Price	Change
ABR	1,600	13.10	-2.96%
AMD	0	1.10	0.00%
AST	4,000	54.70	-0.55%
BSC	0	14.60	0.00%
CEN	0	2.20	0.00%
CMV	0	9.10	0.00%
DGW	952,200	43.05	1.29%
FRT	301,400	167.10	-1.12%
GCB	0	18.00	0.00%