|
Closing price on 1/29/2013
|
|
| Open |
22.10 |
| High |
22.70 |
| Low |
21.30 |
| Volume |
4,820 |
| Split-adjusted Price |
9.61 |
|
|
BTT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/29/2013
|
0.00 / 0.00%
|
22.10
|
22.70
|
21.30
|
21.30
|
21.30
|
9.61
|
4,820
|
|
|
1/28/2013
|
+0.20 / +0.95%
|
21.90
|
21.90
|
21.30
|
21.30
|
21.30
|
9.61
|
1,110
|
|
|
1/25/2013
|
-0.20 / -0.94%
|
22.00
|
22.50
|
21.10
|
21.10
|
21.10
|
9.52
|
960
|
|
|
1/24/2013
|
-0.20 / -0.93%
|
21.30
|
21.30
|
21.30
|
21.30
|
21.30
|
9.61
|
10
|
|
|
1/23/2013
|
0.00 / 0.00%
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
9.70
|
2,010
|
|
|
1/22/2013
|
+0.40 / +1.90%
|
22.40
|
22.50
|
21.30
|
21.50
|
21.50
|
9.70
|
7,780
|
|
|
1/21/2013
|
0.00 / 0.00%
|
21.90
|
22.20
|
21.10
|
21.10
|
21.10
|
9.52
|
9,630
|
|
|
1/18/2013
|
0.00 / 0.00%
|
21.10
|
21.10
|
21.10
|
21.10
|
21.10
|
9.52
|
100
|
|
|
1/17/2013
|
-0.90 / -4.09%
|
22.50
|
22.50
|
21.10
|
21.10
|
21.10
|
9.52
|
4,040
|
|
|
1/16/2013
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.00
|
22.00
|
22.00
|
9.93
|
4,430
|
|
|
1/15/2013
|
-0.20 / -0.90%
|
22.70
|
22.70
|
22.00
|
22.00
|
22.00
|
9.93
|
4,020
|
|
|
1/14/2013
|
-0.60 / -2.63%
|
22.50
|
22.60
|
22.20
|
22.20
|
22.20
|
10.02
|
2,330
|
|
|
1/11/2013
|
+0.20 / +0.88%
|
22.90
|
23.10
|
22.40
|
22.80
|
22.80
|
9.93
|
16,530
|
|
|
1/10/2013
|
+0.50 / +2.26%
|
22.40
|
23.00
|
22.20
|
22.60
|
22.60
|
9.84
|
77,301
|
|
|
1/9/2013
|
-0.90 / -3.91%
|
22.50
|
23.00
|
22.10
|
22.10
|
22.10
|
9.62
|
8,480
|
|
|
1/8/2013
|
+0.60 / +2.68%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
10.02
|
10
|
|
|
1/7/2013
|
+0.90 / +4.19%
|
21.50
|
22.40
|
21.50
|
22.40
|
22.40
|
9.75
|
2,040
|
|
|
1/4/2013
|
+1.00 / +4.88%
|
21.00
|
21.50
|
21.00
|
21.50
|
21.50
|
9.36
|
310
|
|
|
1/3/2013
|
-0.70 / -3.30%
|
22.00
|
22.10
|
20.50
|
20.50
|
20.50
|
8.93
|
6,520
|
|
|
1/2/2013
|
0.00 / 0.00%
|
21.20
|
21.20
|
21.20
|
21.20
|
21.20
|
9.23
|
0
|
|
|
12/28/2012
|
+0.80 / +3.92%
|
21.00
|
21.20
|
20.20
|
21.20
|
21.20
|
9.23
|
1,310
|
|
|
12/27/2012
|
-0.30 / -1.45%
|
20.70
|
21.70
|
20.30
|
20.40
|
20.40
|
8.88
|
4,460
|
|
|
12/26/2012
|
+0.90 / +4.55%
|
20.60
|
20.70
|
19.90
|
20.70
|
20.70
|
9.01
|
3,310
|
|
|
12/25/2012
|
0.00 / 0.00%
|
19.80
|
19.80
|
19.80
|
19.80
|
19.80
|
8.62
|
30
|
|
|
12/24/2012
|
-0.20 / -1.00%
|
20.50
|
20.50
|
19.80
|
19.80
|
19.80
|
8.62
|
320
|
|
|
12/21/2012
|
+0.70 / +3.63%
|
19.80
|
20.20
|
19.80
|
20.00
|
20.00
|
8.71
|
1,200
|
|
|
12/20/2012
|
-0.40 / -2.03%
|
19.30
|
19.30
|
19.30
|
19.30
|
19.30
|
8.40
|
50
|
|
|
12/19/2012
|
-0.30 / -1.50%
|
19.60
|
20.50
|
19.60
|
19.70
|
19.70
|
8.58
|
750
|
|
|
12/18/2012
|
+0.20 / +1.01%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
8.71
|
1,010
|
|
|
12/17/2012
|
0.00 / 0.00%
|
19.80
|
19.80
|
19.80
|
19.80
|
19.80
|
8.62
|
0
|
|
|