|
Closing price on 1/25/2019
|
|
| Open |
35.30 |
| High |
37.75 |
| Low |
35.30 |
| Volume |
6,560 |
| Split-adjusted Price |
27.95 |
|
|
BTT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/25/2019
|
+0.05 / +0.14%
|
35.30
|
37.75
|
35.30
|
35.35
|
37.65
|
27.95
|
6,560
|
|
|
1/24/2019
|
0.00 / 0.00%
|
35.30
|
35.30
|
35.30
|
35.30
|
35.30
|
27.91
|
0
|
|
|
1/23/2019
|
+0.10 / +0.28%
|
37.65
|
37.65
|
35.30
|
35.30
|
36.48
|
27.91
|
20
|
|
|
1/22/2019
|
0.00 / 0.00%
|
35.20
|
35.20
|
35.20
|
35.20
|
35.20
|
27.83
|
0
|
|
|
1/21/2019
|
+0.10 / +0.28%
|
37.50
|
37.55
|
35.20
|
35.20
|
36.36
|
27.83
|
50
|
|
|
1/18/2019
|
+0.10 / +0.29%
|
37.45
|
37.45
|
35.10
|
35.10
|
36.28
|
27.75
|
60
|
|
|
1/17/2019
|
0.00 / 0.00%
|
35.00
|
35.00
|
35.00
|
35.00
|
35.00
|
27.68
|
40
|
|
|
1/16/2019
|
-0.85 / -2.37%
|
37.80
|
38.35
|
34.20
|
35.00
|
37.78
|
27.68
|
900
|
|
|
1/15/2019
|
+2.30 / +6.86%
|
33.50
|
35.85
|
33.50
|
35.85
|
33.62
|
28.35
|
3,510
|
|
|
1/14/2019
|
-0.45 / -1.32%
|
36.35
|
36.35
|
33.55
|
33.55
|
33.57
|
26.53
|
10,040
|
|
|
1/11/2019
|
-0.05 / -0.15%
|
36.40
|
36.40
|
34.00
|
34.00
|
36.22
|
26.88
|
1,270
|
|
|
1/10/2019
|
+0.35 / +1.04%
|
36.05
|
36.05
|
33.00
|
34.05
|
34.79
|
26.92
|
440
|
|
|
1/9/2019
|
+0.15 / +0.45%
|
35.85
|
35.85
|
33.70
|
33.70
|
34.78
|
26.65
|
20
|
|
|
1/8/2019
|
+0.50 / +1.51%
|
35.35
|
35.35
|
33.55
|
33.55
|
34.45
|
26.53
|
70
|
|
|
1/7/2019
|
+0.40 / +1.23%
|
34.90
|
34.90
|
33.05
|
33.05
|
33.33
|
26.13
|
210
|
|
|
1/4/2019
|
-0.35 / -1.06%
|
35.30
|
35.30
|
32.65
|
32.65
|
35.00
|
25.82
|
200
|
|
|
1/3/2019
|
-2.45 / -6.91%
|
35.00
|
35.00
|
33.00
|
33.00
|
34.95
|
26.09
|
6,580
|
|
|
1/2/2019
|
+2.30 / +6.94%
|
35.45
|
35.45
|
32.15
|
35.45
|
35.41
|
28.03
|
7,230
|
|
|
12/28/2018
|
0.00 / 0.00%
|
32.10
|
35.45
|
32.10
|
33.15
|
35.29
|
26.21
|
510
|
|
|
12/27/2018
|
-1.65 / -4.74%
|
33.10
|
37.20
|
33.10
|
33.15
|
36.67
|
26.21
|
300
|
|
|
12/26/2018
|
+2.25 / +6.91%
|
31.05
|
34.80
|
31.05
|
34.80
|
34.65
|
27.52
|
2,540
|
|
|
12/25/2018
|
-0.50 / -1.51%
|
32.10
|
35.35
|
32.10
|
32.55
|
33.03
|
25.74
|
220
|
|
|
12/24/2018
|
-0.15 / -0.45%
|
33.05
|
35.40
|
33.05
|
33.05
|
33.51
|
26.13
|
145,377
|
|
|
12/21/2018
|
+0.05 / +0.15%
|
33.35
|
35.45
|
33.20
|
33.20
|
33.33
|
26.25
|
6,120
|
|
|
12/20/2018
|
0.00 / 0.00%
|
33.15
|
33.15
|
33.15
|
33.15
|
33.15
|
26.21
|
0
|
|
|
12/19/2018
|
-0.85 / -2.50%
|
33.15
|
36.35
|
33.15
|
33.15
|
35.71
|
26.21
|
700
|
|
|
12/18/2018
|
+1.85 / +5.75%
|
34.20
|
34.40
|
34.00
|
34.00
|
34.15
|
26.88
|
530
|
|
|
12/17/2018
|
0.00 / 0.00%
|
32.15
|
32.15
|
32.15
|
32.15
|
32.15
|
25.42
|
0
|
|
|
12/14/2018
|
+0.05 / +0.16%
|
34.00
|
34.30
|
32.15
|
32.15
|
33.15
|
25.42
|
100
|
|
|
12/13/2018
|
-0.90 / -2.73%
|
32.10
|
32.10
|
32.10
|
32.10
|
32.10
|
25.38
|
10
|
|
|