|
Closing price on 1/21/2022
|
|
| Open |
46.50 |
| High |
48.85 |
| Low |
46.50 |
| Volume |
4,900 |
| Split-adjusted Price |
39.78 |
|
|
BTT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/21/2022
|
-3.45 / -6.91%
|
46.50
|
48.85
|
46.50
|
46.50
|
47.34
|
39.78
|
4,900
|
|
|
1/20/2022
|
+1.95 / +4.06%
|
49.95
|
49.95
|
49.95
|
49.95
|
49.95
|
42.73
|
100
|
|
|
1/19/2022
|
0.00 / 0.00%
|
48.00
|
48.00
|
48.00
|
48.00
|
48.00
|
41.06
|
0
|
|
|
1/18/2022
|
0.00 / 0.00%
|
45.00
|
48.00
|
44.65
|
48.00
|
44.99
|
41.06
|
1,800
|
|
|
1/17/2022
|
+3.00 / +6.67%
|
41.85
|
48.10
|
41.85
|
48.00
|
46.63
|
41.06
|
13,800
|
|
|
1/14/2022
|
-1.00 / -2.17%
|
42.80
|
45.95
|
42.80
|
45.00
|
44.96
|
38.50
|
800
|
|
|
1/13/2022
|
-2.95 / -6.03%
|
46.00
|
46.00
|
46.00
|
46.00
|
46.00
|
39.35
|
6,000
|
|
|
1/12/2022
|
+2.90 / +6.30%
|
43.05
|
48.95
|
43.05
|
48.95
|
45.00
|
41.88
|
1,200
|
|
|
1/11/2022
|
-2.95 / -6.02%
|
46.05
|
46.05
|
46.05
|
46.05
|
46.05
|
39.40
|
100
|
|
|
1/10/2022
|
0.00 / 0.00%
|
49.00
|
49.00
|
49.00
|
49.00
|
49.00
|
41.92
|
0
|
|
|
1/7/2022
|
+2.00 / +4.26%
|
44.05
|
49.00
|
44.05
|
49.00
|
46.67
|
41.92
|
300
|
|
|
1/6/2022
|
0.00 / 0.00%
|
47.00
|
47.00
|
47.00
|
47.00
|
47.00
|
40.21
|
400
|
|
|
1/5/2022
|
-0.75 / -1.57%
|
44.45
|
49.00
|
44.45
|
47.00
|
48.46
|
40.21
|
1,300
|
|
|
1/4/2022
|
+3.10 / +6.94%
|
47.75
|
47.75
|
47.75
|
47.75
|
47.75
|
40.85
|
1,500
|
|
|
12/31/2021
|
-3.35 / -6.98%
|
45.50
|
48.00
|
44.65
|
44.65
|
45.00
|
38.20
|
600
|
|
|
12/30/2021
|
-0.90 / -1.84%
|
52.20
|
52.20
|
45.50
|
48.00
|
46.16
|
41.06
|
2,900
|
|
|
12/29/2021
|
0.00 / 0.00%
|
48.90
|
48.90
|
48.90
|
48.90
|
48.90
|
41.83
|
0
|
|
|
12/28/2021
|
+1.05 / +2.19%
|
48.95
|
48.95
|
48.90
|
48.90
|
48.93
|
41.83
|
200
|
|
|
12/27/2021
|
+0.90 / +1.92%
|
44.05
|
47.95
|
44.05
|
47.85
|
46.67
|
40.93
|
600
|
|
|
12/24/2021
|
+1.00 / +2.18%
|
46.95
|
46.95
|
46.95
|
46.95
|
46.95
|
40.17
|
100
|
|
|
12/23/2021
|
+2.90 / +6.74%
|
44.90
|
45.95
|
44.90
|
45.95
|
45.03
|
39.31
|
1,600
|
|
|
12/22/2021
|
+2.80 / +6.96%
|
43.05
|
43.05
|
43.05
|
43.05
|
43.05
|
36.83
|
700
|
|
|
12/21/2021
|
-0.90 / -2.19%
|
40.25
|
40.25
|
40.25
|
40.25
|
40.25
|
34.43
|
100
|
|
|
12/20/2021
|
-0.85 / -2.02%
|
41.15
|
41.15
|
41.15
|
41.15
|
41.15
|
35.20
|
100
|
|
|
12/17/2021
|
0.00 / 0.00%
|
42.00
|
42.00
|
42.00
|
42.00
|
42.00
|
35.93
|
0
|
|
|
12/16/2021
|
+0.85 / +2.07%
|
42.00
|
42.00
|
42.00
|
42.00
|
42.00
|
35.93
|
100
|
|
|
12/15/2021
|
+2.65 / +6.88%
|
38.60
|
41.15
|
38.60
|
41.15
|
40.00
|
35.20
|
400
|
|
|
12/14/2021
|
-1.10 / -2.78%
|
38.05
|
38.50
|
38.05
|
38.50
|
38.50
|
32.94
|
200
|
|
|
12/13/2021
|
0.00 / 0.00%
|
39.60
|
39.60
|
39.60
|
39.60
|
39.60
|
33.88
|
0
|
|
|
12/10/2021
|
0.00 / 0.00%
|
39.60
|
39.60
|
39.60
|
39.60
|
39.60
|
33.88
|
0
|
|
|