Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, November 8, 2024 5:42:31 PM - Markets closed
VN-INDEX 1,252.56 -7.19/-0.57%
HNX-INDEX 226.88 -0.61/-0.27%
UPCOM-INDEX 92.15 -0.17/-0.18%
Ben Thanh Trading & Service Joint Stock Company (BTT : HOSE)
Consumer Services : Broadline Retailers
35.00 0.00/0.00%
3:05:02 PM
Closing price on 1/18/2022
48.00 0.00/0.00%
Open 45.00
High 48.00
Low 44.65
Volume 1,800
Split-adjusted Price 41.06

Create Alert at: 33 37 39 ...
BTT Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/18/2022 0.00 / 0.00% 45.00 48.00 44.65 48.00 44.99 41.06 1,800
1/17/2022 +3.00 / +6.67% 41.85 48.10 41.85 48.00 46.63 41.06 13,800
1/14/2022 -1.00 / -2.17% 42.80 45.95 42.80 45.00 44.96 38.50 800
1/13/2022 -2.95 / -6.03% 46.00 46.00 46.00 46.00 46.00 39.35 6,000
1/12/2022 +2.90 / +6.30% 43.05 48.95 43.05 48.95 45.00 41.88 1,200
1/11/2022 -2.95 / -6.02% 46.05 46.05 46.05 46.05 46.05 39.40 100
1/10/2022 0.00 / 0.00% 49.00 49.00 49.00 49.00 49.00 41.92 0
1/7/2022 +2.00 / +4.26% 44.05 49.00 44.05 49.00 46.67 41.92 300
1/6/2022 0.00 / 0.00% 47.00 47.00 47.00 47.00 47.00 40.21 400
1/5/2022 -0.75 / -1.57% 44.45 49.00 44.45 47.00 48.46 40.21 1,300
1/4/2022 +3.10 / +6.94% 47.75 47.75 47.75 47.75 47.75 40.85 1,500
12/31/2021 -3.35 / -6.98% 45.50 48.00 44.65 44.65 45.00 38.20 600
12/30/2021 -0.90 / -1.84% 52.20 52.20 45.50 48.00 46.16 41.06 2,900
12/29/2021 0.00 / 0.00% 48.90 48.90 48.90 48.90 48.90 41.83 0
12/28/2021 +1.05 / +2.19% 48.95 48.95 48.90 48.90 48.93 41.83 200
12/27/2021 +0.90 / +1.92% 44.05 47.95 44.05 47.85 46.67 40.93 600
12/24/2021 +1.00 / +2.18% 46.95 46.95 46.95 46.95 46.95 40.17 100
12/23/2021 +2.90 / +6.74% 44.90 45.95 44.90 45.95 45.03 39.31 1,600
12/22/2021 +2.80 / +6.96% 43.05 43.05 43.05 43.05 43.05 36.83 700
12/21/2021 -0.90 / -2.19% 40.25 40.25 40.25 40.25 40.25 34.43 100
12/20/2021 -0.85 / -2.02% 41.15 41.15 41.15 41.15 41.15 35.20 100
12/17/2021 0.00 / 0.00% 42.00 42.00 42.00 42.00 42.00 35.93 0
12/16/2021 +0.85 / +2.07% 42.00 42.00 42.00 42.00 42.00 35.93 100
12/15/2021 +2.65 / +6.88% 38.60 41.15 38.60 41.15 40.00 35.20 400
12/14/2021 -1.10 / -2.78% 38.05 38.50 38.05 38.50 38.50 32.94 200
12/13/2021 0.00 / 0.00% 39.60 39.60 39.60 39.60 39.60 33.88 0
12/10/2021 0.00 / 0.00% 39.60 39.60 39.60 39.60 39.60 33.88 0
12/9/2021 -2.90 / -6.82% 39.60 39.60 39.60 39.60 39.60 33.88 100
12/8/2021 0.00 / 0.00% 42.50 42.50 42.50 42.50 42.50 36.36 0
12/7/2021 0.00 / 0.00% 42.50 42.50 42.50 42.50 42.50 36.36 0
BTT News
28/10 BTT: Report Insider Transaction
23/09 BTT: Notification Insider Transaction
22/08 BTT: The record date for the dividend payment
19/08 BTT: Plan for 2023 cash dividend payment
03/07 BTT: Resolution on the AGM 2024
Related Companies
Volume Price Change
ABR  200 13.50 3.85%
AMD  0 1.10 0.00%
AST  2,900 55.20 0.73%
BSC  0 14.60 0.00%
CEN  172,100 2.20 4.76%
CMV  0 9.00 0.00%
DGW  1,188,400 43.40 -0.12%
FRT  134,900 170.00 0.00%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,252.56 -7.19/-0.57%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.