Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, January 8, 2025 12:12:57 PM - Markets open
VN-INDEX 1,242.85 -4.10/-0.33%
HNX-INDEX 220.64 -0.34/-0.15%
UPCOM-INDEX 93.08 +0.08/+0.08%
Ben Thanh Trading & Service Joint Stock Company (BTT : HOSE)
Consumer Services : Broadline Retailers
37.85 +0.15/+0.40%
12:05:00 PM
Closing price on 1/18/2022
48.00 0.00/0.00%
Open 45.00
High 48.00
Low 44.65
Volume 1,800
Split-adjusted Price 41.06

Create Alert at: 35 39 41 ...
BTT Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/18/2022 0.00 / 0.00% 45.00 48.00 44.65 48.00 44.99 41.06 1,800
1/17/2022 +3.00 / +6.67% 41.85 48.10 41.85 48.00 46.63 41.06 13,800
1/14/2022 -1.00 / -2.17% 42.80 45.95 42.80 45.00 44.96 38.50 800
1/13/2022 -2.95 / -6.03% 46.00 46.00 46.00 46.00 46.00 39.35 6,000
1/12/2022 +2.90 / +6.30% 43.05 48.95 43.05 48.95 45.00 41.88 1,200
1/11/2022 -2.95 / -6.02% 46.05 46.05 46.05 46.05 46.05 39.40 100
1/10/2022 0.00 / 0.00% 49.00 49.00 49.00 49.00 49.00 41.92 0
1/7/2022 +2.00 / +4.26% 44.05 49.00 44.05 49.00 46.67 41.92 300
1/6/2022 0.00 / 0.00% 47.00 47.00 47.00 47.00 47.00 40.21 400
1/5/2022 -0.75 / -1.57% 44.45 49.00 44.45 47.00 48.46 40.21 1,300
1/4/2022 +3.10 / +6.94% 47.75 47.75 47.75 47.75 47.75 40.85 1,500
12/31/2021 -3.35 / -6.98% 45.50 48.00 44.65 44.65 45.00 38.20 600
12/30/2021 -0.90 / -1.84% 52.20 52.20 45.50 48.00 46.16 41.06 2,900
12/29/2021 0.00 / 0.00% 48.90 48.90 48.90 48.90 48.90 41.83 0
12/28/2021 +1.05 / +2.19% 48.95 48.95 48.90 48.90 48.93 41.83 200
12/27/2021 +0.90 / +1.92% 44.05 47.95 44.05 47.85 46.67 40.93 600
12/24/2021 +1.00 / +2.18% 46.95 46.95 46.95 46.95 46.95 40.17 100
12/23/2021 +2.90 / +6.74% 44.90 45.95 44.90 45.95 45.03 39.31 1,600
12/22/2021 +2.80 / +6.96% 43.05 43.05 43.05 43.05 43.05 36.83 700
12/21/2021 -0.90 / -2.19% 40.25 40.25 40.25 40.25 40.25 34.43 100
12/20/2021 -0.85 / -2.02% 41.15 41.15 41.15 41.15 41.15 35.20 100
12/17/2021 0.00 / 0.00% 42.00 42.00 42.00 42.00 42.00 35.93 0
12/16/2021 +0.85 / +2.07% 42.00 42.00 42.00 42.00 42.00 35.93 100
12/15/2021 +2.65 / +6.88% 38.60 41.15 38.60 41.15 40.00 35.20 400
12/14/2021 -1.10 / -2.78% 38.05 38.50 38.05 38.50 38.50 32.94 200
12/13/2021 0.00 / 0.00% 39.60 39.60 39.60 39.60 39.60 33.88 0
12/10/2021 0.00 / 0.00% 39.60 39.60 39.60 39.60 39.60 33.88 0
12/9/2021 -2.90 / -6.82% 39.60 39.60 39.60 39.60 39.60 33.88 100
12/8/2021 0.00 / 0.00% 42.50 42.50 42.50 42.50 42.50 36.36 0
12/7/2021 0.00 / 0.00% 42.50 42.50 42.50 42.50 42.50 36.36 0
BTT News
07/01 BTT: Change in the 25th Business Registration Certificate
24/12 BTT: Change in personnel
24/12 BTT: Notice of dissolution of a Branch
13/12 BTT: Receiving resignation letter
28/10 BTT: Report Insider Transaction
Related Companies
Volume Price Change
ABR  0 13.75 0.00%
AMD  0 1.10 0.00%
AST  400 53.80 -1.10%
BSC  0 14.60 0.00%
CEN  0 2.00 0.00%
CMV  0 9.20 0.00%
DGW  579,000 37.80 0.00%
FRT  158,200 184.00 -0.81%
GCB  0 18.00 0.00%
Market Update
Last updated at 12:05:00 PM
VN-INDEX 1,242.85 -4.10/-0.33%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.