Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, May 15, 2025 11:02:02 AM - Markets open
VN-INDEX 1,303.95 -5.78/-0.44%
HNX-INDEX 217.38 -1.50/-0.69%
UPCOM-INDEX 95.17 +0.28/+0.30%
Ben Thanh Trading & Service Joint Stock Company (BTT : HOSE)
Consumer Services : Broadline Retailers
41.00 0.00/0.00%
11:00:00 AM
Closing price on 1/17/2022
48.00 +3.00/+6.67%
Open 41.85
High 48.10
Low 41.85
Volume 13,800
Split-adjusted Price 41.06

Create Alert at: 39 43 45 ...
BTT Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/17/2022 +3.00 / +6.67% 41.85 48.10 41.85 48.00 46.63 41.06 13,800
1/14/2022 -1.00 / -2.17% 42.80 45.95 42.80 45.00 44.96 38.50 800
1/13/2022 -2.95 / -6.03% 46.00 46.00 46.00 46.00 46.00 39.35 6,000
1/12/2022 +2.90 / +6.30% 43.05 48.95 43.05 48.95 45.00 41.88 1,200
1/11/2022 -2.95 / -6.02% 46.05 46.05 46.05 46.05 46.05 39.40 100
1/10/2022 0.00 / 0.00% 49.00 49.00 49.00 49.00 49.00 41.92 0
1/7/2022 +2.00 / +4.26% 44.05 49.00 44.05 49.00 46.67 41.92 300
1/6/2022 0.00 / 0.00% 47.00 47.00 47.00 47.00 47.00 40.21 400
1/5/2022 -0.75 / -1.57% 44.45 49.00 44.45 47.00 48.46 40.21 1,300
1/4/2022 +3.10 / +6.94% 47.75 47.75 47.75 47.75 47.75 40.85 1,500
12/31/2021 -3.35 / -6.98% 45.50 48.00 44.65 44.65 45.00 38.20 600
12/30/2021 -0.90 / -1.84% 52.20 52.20 45.50 48.00 46.16 41.06 2,900
12/29/2021 0.00 / 0.00% 48.90 48.90 48.90 48.90 48.90 41.83 0
12/28/2021 +1.05 / +2.19% 48.95 48.95 48.90 48.90 48.93 41.83 200
12/27/2021 +0.90 / +1.92% 44.05 47.95 44.05 47.85 46.67 40.93 600
12/24/2021 +1.00 / +2.18% 46.95 46.95 46.95 46.95 46.95 40.17 100
12/23/2021 +2.90 / +6.74% 44.90 45.95 44.90 45.95 45.03 39.31 1,600
12/22/2021 +2.80 / +6.96% 43.05 43.05 43.05 43.05 43.05 36.83 700
12/21/2021 -0.90 / -2.19% 40.25 40.25 40.25 40.25 40.25 34.43 100
12/20/2021 -0.85 / -2.02% 41.15 41.15 41.15 41.15 41.15 35.20 100
12/17/2021 0.00 / 0.00% 42.00 42.00 42.00 42.00 42.00 35.93 0
12/16/2021 +0.85 / +2.07% 42.00 42.00 42.00 42.00 42.00 35.93 100
12/15/2021 +2.65 / +6.88% 38.60 41.15 38.60 41.15 40.00 35.20 400
12/14/2021 -1.10 / -2.78% 38.05 38.50 38.05 38.50 38.50 32.94 200
12/13/2021 0.00 / 0.00% 39.60 39.60 39.60 39.60 39.60 33.88 0
12/10/2021 0.00 / 0.00% 39.60 39.60 39.60 39.60 39.60 33.88 0
12/9/2021 -2.90 / -6.82% 39.60 39.60 39.60 39.60 39.60 33.88 100
12/8/2021 0.00 / 0.00% 42.50 42.50 42.50 42.50 42.50 36.36 0
12/7/2021 0.00 / 0.00% 42.50 42.50 42.50 42.50 42.50 36.36 0
12/6/2021 -2.55 / -5.66% 42.50 42.50 42.50 42.50 42.50 36.36 100
BTT News
29/04 BTT: Explanation of the difference in consolidated profit after corporate income tax
15/04 BTT: Change in personnel
15/04 BTT: Minutes & Resolution on the AGM 2025
04/04 BTT: Annual Report 2024
24/03 BTT: Holding AGM 2025
Related Companies
Volume Price Change
ABR  4,200 13.00 5.26%
AMD  0 1.10 0.00%
AST  32,600 62.00 0.16%
BSC  0 14.60 0.00%
CEN  0 2.00 0.00%
CMV  0 8.60 0.00%
DGW  428,900 34.55 -0.14%
FRT  78,900 174.20 -0.46%
GCB  0 17.20 0.00%
Market Update
Last updated at 10:59:59 AM
VN-INDEX 1,303.95 -5.78/-0.44%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.