Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, January 23, 2025 12:57:45 PM - Markets open
VN-INDEX 1,255.10 +12.57/+1.01%
HNX-INDEX 221.45 +0.78/+0.35%
UPCOM-INDEX 93.54 +0.46/+0.49%
Ben Thanh Trading & Service Joint Stock Company (BTT : HOSE)
Consumer Services : Broadline Retailers
37.85 0.00/0.00%
12:55:01 PM
Closing price on 1/17/2011
24.70 +0.10/+0.41%
Open 24.80
High 25.00
Low 24.70
Volume 18,020
Split-adjusted Price 6.90

Create Alert at: 35 39 41 ...
BTT Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/17/2011 +0.10 / +0.41% 24.80 25.00 24.70 24.70 24.70 6.90 18,020
1/14/2011 +0.30 / +1.23% 24.60 24.60 24.40 24.60 24.60 6.87 23,000
1/13/2011 +0.20 / +0.83% 24.00 24.50 24.00 24.30 24.30 6.78 18,000
1/12/2011 +0.10 / +0.42% 23.40 25.20 23.40 24.10 24.10 6.73 22,010
1/11/2011 -0.50 / -2.04% 24.30 24.40 24.00 24.00 24.00 6.70 43,840
1/10/2011 -1.00 / -3.92% 26.00 26.00 24.30 24.50 24.50 6.84 58,940
1/7/2011 0.00 / 0.00% 25.50 25.50 25.20 25.50 25.50 7.12 21,560
1/6/2011 -0.50 / -1.92% 25.30 25.90 25.30 25.50 25.50 7.12 63,720
1/5/2011 -0.30 / -1.14% 26.20 26.20 25.50 26.00 26.00 7.26 16,510
1/4/2011 -0.80 / -2.95% 27.00 27.00 26.30 26.30 26.30 7.34 2,900
12/31/2010 -0.10 / -0.37% 26.60 27.10 26.60 27.10 27.10 7.57 43,700
12/30/2010 -0.20 / -0.73% 27.40 27.40 26.00 27.20 27.20 7.59 80,180
12/29/2010 +0.10 / +0.37% 27.20 27.50 26.50 27.40 27.40 7.37 64,980
12/28/2010 0.00 / 0.00% 27.60 27.60 27.00 27.30 27.30 7.34 38,190
12/27/2010 +1.30 / +5.00% 26.30 27.30 26.00 27.30 27.30 7.34 79,950
12/24/2010 -0.80 / -2.99% 26.80 26.80 26.00 26.00 26.00 6.99 27,200
12/23/2010 -0.20 / -0.74% 27.00 27.00 26.80 26.80 26.80 7.21 20,100
12/22/2010 -0.40 / -1.46% 27.40 27.40 27.00 27.00 27.00 7.26 30,940
12/21/2010 +0.40 / +1.48% 27.40 27.40 26.90 27.40 27.40 7.37 55,410
12/20/2010 -0.20 / -0.74% 27.50 27.50 27.00 27.00 27.00 7.26 39,350
12/17/2010 +0.90 / +3.42% 26.80 27.40 26.70 27.20 27.20 7.32 43,010
12/16/2010 -0.90 / -3.31% 26.50 27.70 26.30 26.30 26.30 7.07 35,900
12/15/2010 -0.10 / -0.37% 27.30 28.10 26.50 27.20 27.20 7.32 79,590
12/14/2010 -0.40 / -1.44% 27.70 28.20 26.70 27.30 27.30 7.34 35,910
12/13/2010 +0.30 / +1.09% 27.40 28.00 27.40 27.70 27.70 7.45 60,000
12/10/2010 +0.90 / +3.40% 26.50 27.40 26.40 27.40 27.40 7.37 65,690
12/9/2010 +0.70 / +2.71% 25.80 26.50 25.00 26.50 26.50 7.13 93,540
12/8/2010 -1.30 / -4.80% 26.60 26.80 25.80 25.80 25.80 6.94 110,130
12/7/2010 -0.90 / -3.21% 28.00 28.00 26.80 27.10 27.10 7.29 93,130
12/6/2010 +0.30 / +1.08% 27.70 28.50 26.90 28.00 28.00 7.53 80,760
BTT News
14/01 BTT: Receiving resignation letter
07/01 BTT: Change in the 25th Business Registration Certificate
24/12 BTT: Change in personnel
24/12 BTT: Notice of dissolution of a Branch
13/12 BTT: Receiving resignation letter
Related Companies
Volume Price Change
ABR  0 13.50 0.00%
AMD  0 1.10 0.00%
AST  1,300 54.70 2.43%
BSC  0 14.60 0.00%
CEN  0 1.90 0.00%
CMV  0 9.20 0.00%
DGW  215,100 37.30 0.13%
FRT  384,900 197.90 -1.54%
GCB  0 18.00 0.00%
Market Update
Last updated at 12:55:01 PM
VN-INDEX 1,255.10 +12.57/+1.01%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.