Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/15/2014	-1.50 / -5.08%	30.00	31.50	28.00	28.00	28.00	14.07	1,080
1/14/2014	-2.00 / -6.35%	33.00	33.00	29.50	29.50	29.50	14.83	1,030
1/13/2014	0.00 / 0.00%	33.00	33.00	31.50	31.50	31.50	15.83	30
1/10/2014	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	15.83	0
1/9/2014	0.00 / 0.00%	31.50	32.50	31.50	31.50	31.50	15.83	2,240
1/8/2014	+0.70 / +2.27%	30.80	31.50	30.80	31.50	31.50	15.83	1,100
1/7/2014	-0.20 / -0.65%	29.50	30.80	29.50	30.80	30.80	15.48	2,310
1/6/2014	+2.00 / +6.90%	29.00	31.00	29.00	31.00	31.00	15.58	8,400
1/3/2014	-0.50 / -1.69%	28.50	30.00	28.50	29.00	29.00	14.58	3,110
1/2/2014	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	14.83	0
12/31/2013	+1.50 / +5.36%	28.00	29.50	28.00	29.50	29.50	14.83	2,400
12/30/2013	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	14.07	500
12/27/2013	+0.30 / +1.08%	27.50	28.00	27.50	28.00	28.00	14.07	7,400
12/26/2013	0.00 / 0.00%	27.70	27.70	27.70	27.70	27.70	13.92	0
12/25/2013	+0.20 / +0.73%	28.00	28.00	27.70	27.70	27.70	13.92	5,000
12/24/2013	+0.50 / +1.85%	27.50	27.50	27.50	27.50	27.50	13.82	4,510
12/23/2013	+0.50 / +1.89%	27.00	27.00	27.00	27.00	27.00	13.57	1,000
12/20/2013	0.00 / 0.00%	26.50	26.50	26.50	26.50	26.50	13.32	0
12/19/2013	-0.30 / -1.12%	26.80	26.80	26.00	26.50	26.50	13.32	600
12/18/2013	0.00 / 0.00%	26.80	26.80	26.80	26.80	26.80	13.47	0
12/17/2013	+0.30 / +1.13%	26.80	26.80	26.80	26.80	26.80	13.47	1,000
12/16/2013	0.00 / 0.00%	26.50	26.50	26.50	26.50	26.50	13.32	0
12/13/2013	+0.10 / +0.38%	26.50	26.50	26.50	26.50	26.50	13.32	1,500
12/12/2013	+0.40 / +1.54%	26.40	26.40	26.40	26.40	26.40	13.27	20
12/11/2013	-0.50 / -1.89%	26.00	26.00	26.00	26.00	26.00	13.07	100
12/10/2013	0.00 / 0.00%	26.50	26.50	26.50	26.50	26.50	13.32	1,400
12/9/2013	0.00 / 0.00%	26.50	26.50	26.50	26.50	26.50	13.32	0
12/6/2013	0.00 / 0.00%	26.50	26.50	26.50	26.50	26.50	13.32	2,000
12/5/2013	+0.70 / +2.71%	26.50	26.50	26.50	26.50	26.50	13.32	10
12/4/2013	-0.70 / -2.64%	26.00	26.50	25.80	25.80	25.80	12.97	4,030

<<Previous 30 days Next 30 days>>

BTT News

28/10	BTT: Report Insider Transaction
23/09	BTT: Notification Insider Transaction
22/08	BTT: The record date for the dividend payment
19/08	BTT: Plan for 2023 cash dividend payment
03/07	BTT: Resolution on the AGM 2024

More News

Related Companies

	Volume	Price	Change
ABR	100	13.20	0.76%
AMD	0	1.10	0.00%
AST	4,200	54.70	0.00%
BSC	0	14.60	0.00%
CEN	161,000	2.00	-9.09%
CMV	0	9.10	0.00%
DGW	1,472,800	41.20	-2.60%
FRT	476,100	166.00	0.00%
GCB	0	18.00	0.00%