|
Closing price on 1/11/2019
|
|
| Open |
36.40 |
| High |
36.40 |
| Low |
34.00 |
| Volume |
1,270 |
| Split-adjusted Price |
26.88 |
|
|
BTT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/11/2019
|
-0.05 / -0.15%
|
36.40
|
36.40
|
34.00
|
34.00
|
36.22
|
26.88
|
1,270
|
|
|
1/10/2019
|
+0.35 / +1.04%
|
36.05
|
36.05
|
33.00
|
34.05
|
34.79
|
26.92
|
440
|
|
|
1/9/2019
|
+0.15 / +0.45%
|
35.85
|
35.85
|
33.70
|
33.70
|
34.78
|
26.65
|
20
|
|
|
1/8/2019
|
+0.50 / +1.51%
|
35.35
|
35.35
|
33.55
|
33.55
|
34.45
|
26.53
|
70
|
|
|
1/7/2019
|
+0.40 / +1.23%
|
34.90
|
34.90
|
33.05
|
33.05
|
33.33
|
26.13
|
210
|
|
|
1/4/2019
|
-0.35 / -1.06%
|
35.30
|
35.30
|
32.65
|
32.65
|
35.00
|
25.82
|
200
|
|
|
1/3/2019
|
-2.45 / -6.91%
|
35.00
|
35.00
|
33.00
|
33.00
|
34.95
|
26.09
|
6,580
|
|
|
1/2/2019
|
+2.30 / +6.94%
|
35.45
|
35.45
|
32.15
|
35.45
|
35.41
|
28.03
|
7,230
|
|
|
12/28/2018
|
0.00 / 0.00%
|
32.10
|
35.45
|
32.10
|
33.15
|
35.29
|
26.21
|
510
|
|
|
12/27/2018
|
-1.65 / -4.74%
|
33.10
|
37.20
|
33.10
|
33.15
|
36.67
|
26.21
|
300
|
|
|
12/26/2018
|
+2.25 / +6.91%
|
31.05
|
34.80
|
31.05
|
34.80
|
34.65
|
27.52
|
2,540
|
|
|
12/25/2018
|
-0.50 / -1.51%
|
32.10
|
35.35
|
32.10
|
32.55
|
33.03
|
25.74
|
220
|
|
|
12/24/2018
|
-0.15 / -0.45%
|
33.05
|
35.40
|
33.05
|
33.05
|
33.51
|
26.13
|
145,377
|
|
|
12/21/2018
|
+0.05 / +0.15%
|
33.35
|
35.45
|
33.20
|
33.20
|
33.33
|
26.25
|
6,120
|
|
|
12/20/2018
|
0.00 / 0.00%
|
33.15
|
33.15
|
33.15
|
33.15
|
33.15
|
26.21
|
0
|
|
|
12/19/2018
|
-0.85 / -2.50%
|
33.15
|
36.35
|
33.15
|
33.15
|
35.71
|
26.21
|
700
|
|
|
12/18/2018
|
+1.85 / +5.75%
|
34.20
|
34.40
|
34.00
|
34.00
|
34.15
|
26.88
|
530
|
|
|
12/17/2018
|
0.00 / 0.00%
|
32.15
|
32.15
|
32.15
|
32.15
|
32.15
|
25.42
|
0
|
|
|
12/14/2018
|
+0.05 / +0.16%
|
34.00
|
34.30
|
32.15
|
32.15
|
33.15
|
25.42
|
100
|
|
|
12/13/2018
|
-0.90 / -2.73%
|
32.10
|
32.10
|
32.10
|
32.10
|
32.10
|
25.38
|
10
|
|
|
12/12/2018
|
0.00 / 0.00%
|
35.30
|
35.30
|
33.00
|
33.00
|
34.15
|
26.09
|
20
|
|
|
12/11/2018
|
-0.35 / -1.05%
|
35.65
|
35.65
|
33.00
|
33.00
|
34.38
|
26.09
|
320
|
|
|
12/10/2018
|
0.00 / 0.00%
|
33.35
|
33.35
|
33.35
|
33.35
|
33.35
|
26.37
|
0
|
|
|
12/7/2018
|
-0.25 / -0.74%
|
35.20
|
35.95
|
33.35
|
33.35
|
34.46
|
26.37
|
50
|
|
|
12/6/2018
|
+0.10 / +0.30%
|
33.50
|
35.80
|
33.50
|
33.60
|
34.10
|
26.57
|
30
|
|
|
12/5/2018
|
0.00 / 0.00%
|
33.50
|
33.50
|
33.50
|
33.50
|
33.50
|
26.49
|
10
|
|
|
12/4/2018
|
-0.55 / -1.62%
|
36.40
|
36.40
|
33.50
|
33.50
|
35.47
|
26.49
|
2,030
|
|
|
12/3/2018
|
+0.55 / +1.64%
|
32.10
|
35.80
|
32.10
|
34.05
|
33.33
|
26.92
|
30
|
|
|
11/30/2018
|
-0.60 / -1.76%
|
34.10
|
36.45
|
33.50
|
33.50
|
33.67
|
26.49
|
4,900
|
|
|
11/29/2018
|
-1.00 / -2.85%
|
35.10
|
35.10
|
34.10
|
34.10
|
34.64
|
26.96
|
2,800
|
|
|