Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, August 25, 2025 11:08:49 AM - Markets open
VN-INDEX 1,634.67 -10.80/-0.66%
HNX-INDEX 272.03 -0.45/-0.17%
UPCOM-INDEX 109.08 -0.18/-0.16%
Ben Thanh Trading & Service Joint Stock Company (BTT : HOSE)
Consumer Services : Broadline Retailers
46.00 0.00/0.00%
10:43:17 AM
Closing price on 1/10/2019
34.05 +0.35/+1.04%
Open 36.05
High 36.05
Low 33.00
Volume 440
Split-adjusted Price 25.28

Create Alert at: 44 48 50 ...
BTT Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/10/2019 +0.35 / +1.04% 36.05 36.05 33.00 34.05 34.79 25.28 440
1/9/2019 +0.15 / +0.45% 35.85 35.85 33.70 33.70 34.78 25.02 20
1/8/2019 +0.50 / +1.51% 35.35 35.35 33.55 33.55 34.45 24.91 70
1/7/2019 +0.40 / +1.23% 34.90 34.90 33.05 33.05 33.33 24.54 210
1/4/2019 -0.35 / -1.06% 35.30 35.30 32.65 32.65 35.00 24.24 200
1/3/2019 -2.45 / -6.91% 35.00 35.00 33.00 33.00 34.95 24.50 6,580
1/2/2019 +2.30 / +6.94% 35.45 35.45 32.15 35.45 35.41 26.32 7,230
12/28/2018 0.00 / 0.00% 32.10 35.45 32.10 33.15 35.29 24.61 510
12/27/2018 -1.65 / -4.74% 33.10 37.20 33.10 33.15 36.67 24.61 300
12/26/2018 +2.25 / +6.91% 31.05 34.80 31.05 34.80 34.65 25.84 2,540
12/25/2018 -0.50 / -1.51% 32.10 35.35 32.10 32.55 33.03 24.17 220
12/24/2018 -0.15 / -0.45% 33.05 35.40 33.05 33.05 33.51 24.54 145,377
12/21/2018 +0.05 / +0.15% 33.35 35.45 33.20 33.20 33.33 24.65 6,120
12/20/2018 0.00 / 0.00% 33.15 33.15 33.15 33.15 33.15 24.61 0
12/19/2018 -0.85 / -2.50% 33.15 36.35 33.15 33.15 35.71 24.61 700
12/18/2018 +1.85 / +5.75% 34.20 34.40 34.00 34.00 34.15 25.25 530
12/17/2018 0.00 / 0.00% 32.15 32.15 32.15 32.15 32.15 23.87 0
12/14/2018 +0.05 / +0.16% 34.00 34.30 32.15 32.15 33.15 23.87 100
12/13/2018 -0.90 / -2.73% 32.10 32.10 32.10 32.10 32.10 23.83 10
12/12/2018 0.00 / 0.00% 35.30 35.30 33.00 33.00 34.15 24.50 20
12/11/2018 -0.35 / -1.05% 35.65 35.65 33.00 33.00 34.38 24.50 320
12/10/2018 0.00 / 0.00% 33.35 33.35 33.35 33.35 33.35 24.76 0
12/7/2018 -0.25 / -0.74% 35.20 35.95 33.35 33.35 34.46 24.76 50
12/6/2018 +0.10 / +0.30% 33.50 35.80 33.50 33.60 34.10 24.95 30
12/5/2018 0.00 / 0.00% 33.50 33.50 33.50 33.50 33.50 24.87 10
12/4/2018 -0.55 / -1.62% 36.40 36.40 33.50 33.50 35.47 24.87 2,030
12/3/2018 +0.55 / +1.64% 32.10 35.80 32.10 34.05 33.33 25.28 30
11/30/2018 -0.60 / -1.76% 34.10 36.45 33.50 33.50 33.67 24.87 4,900
11/29/2018 -1.00 / -2.85% 35.10 35.10 34.10 34.10 34.64 25.32 2,800
11/28/2018 +0.60 / +1.74% 36.90 36.90 33.00 35.10 36.25 26.06 800
BTT News
29/04 BTT: Explanation of the difference in consolidated profit after corporate income tax
15/04 BTT: Change in personnel
15/04 BTT: Minutes & Resolution on the AGM 2025
04/04 BTT: Annual Report 2024
24/03 BTT: Holding AGM 2025
Related Companies
Volume Price Change
ABR  2,300 13.60 1.12%
AMD  0 1.10 0.00%
AST  16,000 68.70 1.03%
BSC  0 14.60 0.00%
CEN  0 2.40 0.00%
CMV  0 8.24 0.00%
DGW  539,600 41.55 -1.07%
FRT  181,200 129.10 -1.15%
GCB  43,000 20.00 -5.66%
Market Update
Last updated at 11:05:00 AM
VN-INDEX 1,634.67 -10.80/-0.66%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.