|
Closing price on 1/10/2013
|
|
| Open |
22.40 |
| High |
23.00 |
| Low |
22.20 |
| Volume |
77,301 |
| Split-adjusted Price |
9.84 |
|
|
BTT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/10/2013
|
+0.50 / +2.26%
|
22.40
|
23.00
|
22.20
|
22.60
|
22.60
|
9.84
|
77,301
|
|
|
1/9/2013
|
-0.90 / -3.91%
|
22.50
|
23.00
|
22.10
|
22.10
|
22.10
|
9.62
|
8,480
|
|
|
1/8/2013
|
+0.60 / +2.68%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
10.02
|
10
|
|
|
1/7/2013
|
+0.90 / +4.19%
|
21.50
|
22.40
|
21.50
|
22.40
|
22.40
|
9.75
|
2,040
|
|
|
1/4/2013
|
+1.00 / +4.88%
|
21.00
|
21.50
|
21.00
|
21.50
|
21.50
|
9.36
|
310
|
|
|
1/3/2013
|
-0.70 / -3.30%
|
22.00
|
22.10
|
20.50
|
20.50
|
20.50
|
8.93
|
6,520
|
|
|
1/2/2013
|
0.00 / 0.00%
|
21.20
|
21.20
|
21.20
|
21.20
|
21.20
|
9.23
|
0
|
|
|
12/28/2012
|
+0.80 / +3.92%
|
21.00
|
21.20
|
20.20
|
21.20
|
21.20
|
9.23
|
1,310
|
|
|
12/27/2012
|
-0.30 / -1.45%
|
20.70
|
21.70
|
20.30
|
20.40
|
20.40
|
8.88
|
4,460
|
|
|
12/26/2012
|
+0.90 / +4.55%
|
20.60
|
20.70
|
19.90
|
20.70
|
20.70
|
9.01
|
3,310
|
|
|
12/25/2012
|
0.00 / 0.00%
|
19.80
|
19.80
|
19.80
|
19.80
|
19.80
|
8.62
|
30
|
|
|
12/24/2012
|
-0.20 / -1.00%
|
20.50
|
20.50
|
19.80
|
19.80
|
19.80
|
8.62
|
320
|
|
|
12/21/2012
|
+0.70 / +3.63%
|
19.80
|
20.20
|
19.80
|
20.00
|
20.00
|
8.71
|
1,200
|
|
|
12/20/2012
|
-0.40 / -2.03%
|
19.30
|
19.30
|
19.30
|
19.30
|
19.30
|
8.40
|
50
|
|
|
12/19/2012
|
-0.30 / -1.50%
|
19.60
|
20.50
|
19.60
|
19.70
|
19.70
|
8.58
|
750
|
|
|
12/18/2012
|
+0.20 / +1.01%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
8.71
|
1,010
|
|
|
12/17/2012
|
0.00 / 0.00%
|
19.80
|
19.80
|
19.80
|
19.80
|
19.80
|
8.62
|
0
|
|
|
12/14/2012
|
+0.40 / +2.06%
|
20.00
|
20.30
|
19.60
|
19.80
|
19.80
|
8.62
|
1,410
|
|
|
12/13/2012
|
-0.90 / -4.43%
|
19.30
|
19.40
|
19.30
|
19.40
|
19.40
|
8.45
|
510
|
|
|
12/12/2012
|
-1.00 / -4.69%
|
20.30
|
21.30
|
20.30
|
20.30
|
20.30
|
8.84
|
3,040
|
|
|
12/11/2012
|
0.00 / 0.00%
|
21.30
|
21.30
|
20.30
|
21.30
|
21.30
|
9.28
|
120
|
|
|
12/10/2012
|
0.00 / 0.00%
|
20.30
|
21.30
|
20.30
|
21.30
|
21.30
|
9.28
|
2,520
|
|
|
12/7/2012
|
0.00 / 0.00%
|
20.30
|
21.30
|
20.30
|
21.30
|
21.30
|
9.28
|
20
|
|
|
12/6/2012
|
0.00 / 0.00%
|
20.40
|
21.30
|
20.40
|
21.30
|
21.30
|
9.28
|
20
|
|
|
12/5/2012
|
0.00 / 0.00%
|
21.30
|
21.30
|
21.20
|
21.30
|
21.30
|
9.28
|
300
|
|
|
12/4/2012
|
0.00 / 0.00%
|
20.40
|
21.30
|
20.30
|
21.30
|
21.30
|
9.28
|
2,530
|
|
|
12/3/2012
|
-0.20 / -0.93%
|
20.50
|
21.30
|
20.50
|
21.30
|
21.30
|
9.28
|
20
|
|
|
11/30/2012
|
0.00 / 0.00%
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
9.36
|
0
|
|
|
11/29/2012
|
0.00 / 0.00%
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
9.36
|
0
|
|
|
11/28/2012
|
-0.20 / -0.92%
|
20.70
|
21.50
|
20.70
|
21.50
|
21.50
|
9.36
|
2,010
|
|
|