|
Closing price on 9/29/2026
|
|
| Open |
17.90 |
| High |
18.00 |
| Low |
17.90 |
| Volume |
5,000 |
| Split-adjusted Price |
18.00 |
|
|
BTH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/29/2026
|
0.00 / 0.00%
|
17.90
|
18.00
|
17.90
|
18.00
|
17.90
|
18.00
|
5,000
|
|
|
9/28/2026
|
-0.70 / -3.76%
|
18.40
|
18.40
|
17.90
|
17.90
|
18.00
|
17.90
|
4,300
|
|
|
9/25/2026
|
0.00 / 0.00%
|
18.50
|
18.60
|
18.50
|
18.60
|
18.60
|
18.60
|
1,300
|
|
|
9/24/2026
|
+0.10 / +0.53%
|
18.80
|
18.80
|
17.60
|
18.80
|
18.60
|
18.80
|
2,600
|
|
|
9/23/2026
|
0.00 / 0.00%
|
18.60
|
18.80
|
18.40
|
18.80
|
18.70
|
18.80
|
3,600
|
|
|
9/22/2026
|
0.00 / 0.00%
|
18.80
|
18.80
|
18.80
|
18.80
|
18.80
|
18.80
|
0
|
|
|
9/21/2026
|
-0.10 / -0.52%
|
16.30
|
19.40
|
16.30
|
19.00
|
18.80
|
19.00
|
1,000
|
|
|
9/18/2026
|
-0.10 / -0.52%
|
19.10
|
19.10
|
19.10
|
19.10
|
19.10
|
19.10
|
200
|
|
|
9/17/2026
|
+0.10 / +0.52%
|
19.20
|
19.20
|
19.20
|
19.20
|
19.20
|
19.20
|
500
|
|
|
9/16/2026
|
0.00 / 0.00%
|
19.10
|
19.20
|
19.10
|
19.10
|
19.10
|
19.10
|
500
|
|
|
9/15/2026
|
0.00 / 0.00%
|
19.10
|
19.20
|
19.00
|
19.20
|
19.10
|
19.20
|
600
|
|
|
9/14/2026
|
0.00 / 0.00%
|
19.20
|
19.20
|
19.10
|
19.20
|
19.20
|
19.20
|
1,600
|
|
|
9/11/2026
|
-0.20 / -1.03%
|
19.20
|
19.20
|
19.20
|
19.20
|
19.20
|
19.20
|
700
|
|
|
9/10/2026
|
-0.20 / -1.01%
|
19.80
|
19.80
|
19.20
|
19.60
|
19.40
|
19.60
|
1,400
|
|
|
9/9/2026
|
0.00 / 0.00%
|
19.80
|
19.80
|
19.80
|
19.80
|
19.80
|
19.80
|
200
|
|
|
9/8/2026
|
-0.20 / -1.00%
|
20.00
|
20.00
|
19.00
|
19.80
|
19.80
|
19.80
|
10,400
|
|
|
9/7/2026
|
+0.20 / +1.01%
|
20.00
|
20.10
|
20.00
|
20.00
|
20.00
|
20.00
|
500
|
|
|
9/4/2026
|
+0.40 / +2.06%
|
19.80
|
19.80
|
19.80
|
19.80
|
19.80
|
19.80
|
100
|
|
|
9/3/2026
|
0.00 / 0.00%
|
19.70
|
19.80
|
19.10
|
19.80
|
19.40
|
19.80
|
1,400
|
|
|
8/28/2026
|
0.00 / 0.00%
|
19.70
|
20.20
|
19.70
|
19.70
|
19.80
|
19.70
|
800
|
|
|
8/27/2026
|
0.00 / 0.00%
|
19.70
|
19.70
|
19.70
|
19.70
|
19.70
|
19.70
|
0
|
|
|
8/26/2026
|
+0.10 / +0.51%
|
19.50
|
20.30
|
19.20
|
19.60
|
19.70
|
19.60
|
1,300
|
|
|
8/25/2026
|
-0.50 / -2.50%
|
19.70
|
19.70
|
19.50
|
19.50
|
19.50
|
19.50
|
2,100
|
|
|
8/24/2026
|
-0.50 / -2.44%
|
20.10
|
20.10
|
19.90
|
20.00
|
20.00
|
20.00
|
6,300
|
|
|
8/21/2026
|
+0.40 / +2.00%
|
20.70
|
20.70
|
20.40
|
20.40
|
20.50
|
20.40
|
800
|
|
|
8/20/2026
|
-0.10 / -0.50%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
1,200
|
|
|
8/19/2026
|
0.00 / 0.00%
|
20.10
|
20.10
|
20.10
|
20.10
|
20.10
|
20.10
|
1,000
|
|
|
8/18/2026
|
-0.10 / -0.50%
|
20.00
|
20.30
|
20.00
|
20.00
|
20.10
|
20.00
|
1,000
|
|
|
8/17/2026
|
-0.50 / -2.45%
|
20.50
|
20.50
|
19.90
|
19.90
|
20.10
|
19.90
|
3,500
|
|
|
8/14/2026
|
+0.20 / +0.99%
|
20.70
|
20.70
|
20.00
|
20.50
|
20.40
|
20.50
|
3,000
|
|
|