|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/22/2025
|
55.90
|
163
|
77,205
|
156
|
79,251
|
-2,046
|
42,200
|
2,361,150
|
|
|
8/21/2025
|
55.50
|
93
|
35,781
|
105
|
56,580
|
-20,799
|
17,300
|
957,490
|
|
|
8/20/2025
|
55.40
|
150
|
49,242
|
123
|
38,420
|
10,822
|
19,500
|
1,077,000
|
|
|
8/19/2025
|
55.70
|
131
|
56,729
|
114
|
46,433
|
10,296
|
23,600
|
1,317,730
|
|
|
8/18/2025
|
55.40
|
284
|
140,087
|
211
|
148,184
|
-8,097
|
98,100
|
5,360,890
|
|
|
8/15/2025
|
53.30
|
156
|
81,165
|
184
|
90,748
|
-9,583
|
44,300
|
2,380,340
|
|
|
8/14/2025
|
53.00
|
73
|
35,486
|
76
|
56,749
|
-21,263
|
15,300
|
810,690
|
|
|
8/13/2025
|
53.00
|
113
|
46,894
|
96
|
61,793
|
-14,899
|
22,000
|
1,163,780
|
|
|
8/12/2025
|
53.40
|
126
|
73,292
|
144
|
84,460
|
-11,168
|
41,200
|
2,199,230
|
|
|
8/11/2025
|
53.80
|
102
|
65,792
|
137
|
64,071
|
1,721
|
33,600
|
1,778,360
|
|
|
8/8/2025
|
52.10
|
87
|
36,457
|
75
|
30,379
|
6,078
|
17,400
|
897,680
|
|
|
8/7/2025
|
51.00
|
91
|
28,852
|
71
|
42,882
|
-14,030
|
10,700
|
543,010
|
|
|
8/6/2025
|
50.00
|
56
|
12,225
|
43
|
25,732
|
-13,507
|
6,300
|
314,650
|
|
|
8/5/2025
|
49.90
|
67
|
15,753
|
44
|
26,272
|
-10,519
|
6,000
|
300,080
|
|
|
8/4/2025
|
50.40
|
61
|
12,753
|
43
|
23,624
|
-10,871
|
3,400
|
170,090
|
|
|
8/1/2025
|
50.10
|
70
|
14,347
|
38
|
15,363
|
-1,016
|
1,000
|
50,070
|
|
|
7/31/2025
|
50.20
|
76
|
28,777
|
59
|
35,338
|
-6,561
|
14,700
|
736,870
|
|
|
7/30/2025
|
50.10
|
109
|
49,109
|
60
|
44,709
|
4,400
|
24,500
|
1,229,240
|
|
|
7/29/2025
|
50.30
|
127
|
36,717
|
108
|
37,769
|
-1,052
|
21,300
|
1,087,470
|
|
|
7/28/2025
|
51.40
|
92
|
23,917
|
72
|
36,570
|
-12,653
|
12,300
|
630,780
|
|
|
Page 1 of 2 Next>
|
|
|