|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/22/2024
|
34.40
|
0
|
0
|
0
|
0
|
0
|
500
|
17,640
|
|
|
11/21/2024
|
34.40
|
13
|
5,420
|
21
|
12,700
|
-7,280
|
900
|
31,740
|
|
|
11/20/2024
|
36.00
|
13
|
4,910
|
24
|
14,199
|
-9,289
|
100
|
3,600
|
|
|
11/19/2024
|
36.50
|
37
|
20,144
|
42
|
19,784
|
360
|
10,300
|
370,280
|
|
|
11/18/2024
|
34.50
|
15
|
8,270
|
26
|
12,830
|
-4,560
|
3,700
|
127,510
|
|
|
11/15/2024
|
34.50
|
21
|
9,620
|
14
|
4,333
|
5,287
|
1,600
|
54,700
|
|
|
11/14/2024
|
34.00
|
18
|
8,300
|
24
|
9,930
|
-1,630
|
3,000
|
101,050
|
|
|
11/13/2024
|
34.50
|
17
|
7,030
|
13
|
7,630
|
-600
|
1,600
|
54,550
|
|
|
11/12/2024
|
34.20
|
27
|
9,620
|
34
|
11,930
|
-2,310
|
2,900
|
100,060
|
|
|
11/11/2024
|
36.00
|
18
|
8,942
|
27
|
12,852
|
-3,910
|
2,000
|
73,280
|
|
|
11/8/2024
|
35.70
|
17
|
6,462
|
14
|
4,932
|
1,530
|
600
|
21,370
|
|
|
11/7/2024
|
34.00
|
19
|
12,620
|
24
|
14,415
|
-1,795
|
7,000
|
239,850
|
|
|
11/6/2024
|
34.20
|
14
|
6,810
|
22
|
8,557
|
-1,747
|
1,100
|
36,560
|
|
|
11/5/2024
|
35.90
|
15
|
5,100
|
12
|
7,100
|
-2,000
|
100
|
3,590
|
|
|
11/4/2024
|
36.00
|
46
|
25,381
|
33
|
33,099
|
-7,718
|
18,900
|
639,310
|
|
|
11/1/2024
|
37.30
|
23
|
11,827
|
30
|
28,263
|
-16,436
|
4,400
|
164,920
|
|
|
10/31/2024
|
36.50
|
14
|
6,720
|
22
|
17,363
|
-10,643
|
2,200
|
79,250
|
|
|
10/30/2024
|
36.50
|
9
|
3,506
|
27
|
47,269
|
-43,763
|
1,300
|
47,750
|
|
|
10/29/2024
|
37.30
|
23
|
9,938
|
32
|
17,001
|
-7,063
|
7,100
|
266,170
|
|
|
10/28/2024
|
36.00
|
17
|
6,530
|
24
|
29,001
|
-22,471
|
300
|
11,200
|
|
|
Page 1 of 2 Next>
|
|
|