|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/3/2025
|
68.70
|
0
|
307,700
|
0
|
326,300
|
-18,600
|
272,300
|
18,363,920
|
|
|
10/31/2025
|
66.50
|
726
|
207,060
|
404
|
225,679
|
-18,619
|
142,700
|
9,502,130
|
|
|
10/30/2025
|
64.70
|
351
|
89,554
|
188
|
101,450
|
-11,896
|
59,000
|
3,793,650
|
|
|
10/29/2025
|
64.80
|
436
|
150,461
|
302
|
169,291
|
-18,830
|
101,400
|
6,663,660
|
|
|
10/28/2025
|
66.50
|
0
|
72,400
|
0
|
141,300
|
-68,900
|
52,300
|
3,520,740
|
|
|
10/27/2025
|
68.80
|
498
|
233,490
|
452
|
319,571
|
-86,081
|
179,000
|
12,450,830
|
|
|
10/24/2025
|
68.50
|
306
|
162,570
|
330
|
175,762
|
-13,192
|
100,800
|
6,931,390
|
|
|
10/23/2025
|
64.90
|
54
|
20,008
|
65
|
25,471
|
-5,463
|
12,700
|
820,570
|
|
|
10/22/2025
|
64.40
|
53
|
20,922
|
38
|
21,860
|
-938
|
7,300
|
464,810
|
|
|
10/21/2025
|
64.90
|
17
|
10,692
|
29
|
15,860
|
-5,168
|
200
|
12,990
|
|
|
10/20/2025
|
64.20
|
42
|
33,077
|
51
|
38,362
|
-5,285
|
10,900
|
701,360
|
|
|
10/17/2025
|
65.90
|
81
|
24,837
|
64
|
42,241
|
-17,404
|
15,000
|
988,260
|
|
|
10/16/2025
|
66.50
|
26
|
16,540
|
53
|
21,808
|
-5,268
|
6,000
|
398,450
|
|
|
10/15/2025
|
66.50
|
53
|
58,590
|
52
|
22,130
|
36,460
|
6,800
|
451,510
|
|
|
10/14/2025
|
65.90
|
59
|
33,332
|
77
|
43,362
|
-10,030
|
18,100
|
1,191,560
|
|
|
10/13/2025
|
66.20
|
64
|
28,681
|
69
|
27,142
|
1,539
|
11,500
|
754,670
|
|
|
10/10/2025
|
65.70
|
88
|
50,608
|
101
|
49,332
|
1,276
|
28,100
|
1,835,210
|
|
|
10/9/2025
|
64.00
|
107
|
49,598
|
94
|
48,106
|
1,492
|
27,100
|
1,743,150
|
|
|
10/8/2025
|
63.50
|
74
|
34,151
|
59
|
32,088
|
2,063
|
14,900
|
944,100
|
|
|
10/7/2025
|
64.00
|
91
|
32,619
|
81
|
40,133
|
-7,514
|
14,800
|
940,680
|
|
|
Page 1 of 2 Next>
|
|
|