|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/21/2025
|
52.50
|
186
|
87,960
|
135
|
71,674
|
16,286
|
57,800
|
3,012,760
|
|
|
2/20/2025
|
53.50
|
104
|
46,586
|
99
|
50,524
|
-3,938
|
20,600
|
1,109,640
|
|
|
2/19/2025
|
53.30
|
190
|
87,563
|
110
|
62,971
|
24,592
|
35,400
|
1,892,270
|
|
|
2/18/2025
|
54.50
|
228
|
87,528
|
152
|
80,289
|
7,239
|
55,700
|
3,013,390
|
|
|
2/17/2025
|
57.00
|
130
|
60,774
|
112
|
97,481
|
-36,707
|
50,300
|
2,912,880
|
|
|
2/14/2025
|
59.60
|
182
|
76,815
|
171
|
113,361
|
-36,546
|
61,600
|
3,728,310
|
|
|
2/13/2025
|
57.70
|
166
|
63,604
|
130
|
74,813
|
-11,209
|
48,200
|
2,737,910
|
|
|
2/12/2025
|
54.50
|
214
|
83,150
|
118
|
81,238
|
1,912
|
51,700
|
2,806,090
|
|
|
2/11/2025
|
56.30
|
250
|
87,684
|
146
|
88,410
|
-726
|
63,900
|
3,702,370
|
|
|
2/10/2025
|
60.50
|
190
|
85,416
|
170
|
111,205
|
-25,789
|
68,900
|
4,253,130
|
|
|
2/7/2025
|
59.80
|
284
|
180,385
|
161
|
180,947
|
-562
|
162,000
|
9,517,020
|
|
|
2/6/2025
|
53.00
|
198
|
108,230
|
107
|
92,563
|
15,667
|
79,200
|
4,117,710
|
|
|
2/5/2025
|
50.80
|
190
|
111,615
|
91
|
117,908
|
-6,293
|
96,100
|
4,745,030
|
|
|
2/4/2025
|
47.40
|
112
|
46,498
|
49
|
65,111
|
-18,613
|
29,100
|
1,368,260
|
|
|
2/3/2025
|
47.60
|
79
|
29,483
|
58
|
44,204
|
-14,721
|
18,700
|
881,890
|
|
|
1/24/2025
|
48.50
|
126
|
49,643
|
71
|
101,516
|
-51,873
|
43,900
|
2,180,590
|
|
|
1/23/2025
|
52.50
|
178
|
118,660
|
112
|
154,500
|
-35,840
|
101,300
|
5,358,680
|
|
|
1/22/2025
|
53.20
|
94
|
96,129
|
38
|
78,614
|
17,515
|
78,600
|
4,165,480
|
|
|
Page 1 of 1
|
|
|