|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/17/2026
|
21.80
|
46
|
15,744
|
37
|
14,581
|
1,163
|
3,000
|
65,030
|
|
|
7/16/2026
|
21.80
|
34
|
19,724
|
30
|
10,705
|
9,019
|
800
|
17,060
|
|
|
7/15/2026
|
22.00
|
14
|
4,754
|
24
|
9,452
|
-4,698
|
400
|
8,810
|
|
|
7/14/2026
|
22.10
|
12
|
5,367
|
31
|
9,768
|
-4,401
|
0
|
0
|
|
|
7/13/2026
|
22.00
|
39
|
10,879
|
34
|
13,896
|
-3,017
|
1,300
|
28,670
|
|
|
7/10/2026
|
21.50
|
45
|
14,231
|
31
|
10,403
|
3,828
|
2,600
|
56,500
|
|
|
7/9/2026
|
21.30
|
35
|
14,733
|
30
|
10,625
|
4,108
|
1,000
|
21,420
|
|
|
7/8/2026
|
21.70
|
30
|
10,948
|
33
|
8,095
|
2,853
|
200
|
4,340
|
|
|
7/7/2026
|
21.70
|
31
|
11,734
|
24
|
8,742
|
2,992
|
200
|
4,340
|
|
|
7/6/2026
|
21.70
|
31
|
13,750
|
25
|
7,410
|
6,340
|
200
|
4,340
|
|
|
7/3/2026
|
21.80
|
29
|
13,801
|
21
|
8,656
|
5,145
|
100
|
2,180
|
|
|
7/2/2026
|
21.80
|
30
|
8,573
|
22
|
8,601
|
-28
|
600
|
13,080
|
|
|
7/1/2026
|
21.90
|
35
|
17,987
|
34
|
12,068
|
5,919
|
1,700
|
37,290
|
|
|
6/30/2026
|
22.00
|
31
|
8,673
|
22
|
6,884
|
1,789
|
400
|
8,800
|
|
|
6/29/2026
|
21.20
|
42
|
14,964
|
12
|
4,876
|
10,088
|
0
|
0
|
|
|
6/26/2026
|
21.20
|
0
|
17,400
|
0
|
14,300
|
3,100
|
2,300
|
48,840
|
|
|
6/25/2026
|
21.70
|
57
|
30,533
|
36
|
13,965
|
16,568
|
5,000
|
106,060
|
|
|
6/24/2026
|
22.20
|
22
|
9,983
|
27
|
7,960
|
2,023
|
100
|
2,220
|
|
|
6/23/2026
|
22.30
|
0
|
14,100
|
0
|
13,200
|
900
|
600
|
13,250
|
|
|
6/22/2026
|
21.00
|
24
|
8,606
|
20
|
11,443
|
-2,837
|
2,800
|
60,560
|
|
|
Page 1 of 2 Next>
|
|
|