|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/29/2026
|
17.90
|
0
|
12,600
|
0
|
9,000
|
3,600
|
4,600
|
82,340
|
|
|
9/28/2026
|
17.90
|
34
|
10,713
|
22
|
14,335
|
-3,622
|
4,300
|
77,420
|
|
|
9/25/2026
|
18.60
|
25
|
6,035
|
22
|
6,921
|
-886
|
1,300
|
24,120
|
|
|
9/24/2026
|
18.80
|
63
|
22,428
|
20
|
5,526
|
16,902
|
2,600
|
48,470
|
|
|
9/23/2026
|
18.80
|
44
|
13,398
|
22
|
9,734
|
3,664
|
3,600
|
67,290
|
|
|
9/22/2026
|
18.80
|
26
|
6,599
|
12
|
4,232
|
2,367
|
0
|
0
|
|
|
9/21/2026
|
19.00
|
47
|
13,067
|
40
|
10,414
|
2,653
|
1,000
|
18,770
|
|
|
9/18/2026
|
19.10
|
22
|
5,171
|
26
|
10,101
|
-4,930
|
200
|
3,820
|
|
|
9/17/2026
|
19.20
|
29
|
8,618
|
31
|
10,659
|
-2,041
|
500
|
9,600
|
|
|
9/16/2026
|
19.10
|
28
|
8,775
|
24
|
11,137
|
-2,362
|
500
|
9,560
|
|
|
9/15/2026
|
19.20
|
28
|
8,878
|
31
|
11,253
|
-2,375
|
600
|
11,430
|
|
|
9/14/2026
|
19.20
|
30
|
9,874
|
26
|
9,941
|
-67
|
1,600
|
30,650
|
|
|
9/11/2026
|
19.20
|
24
|
8,251
|
21
|
9,282
|
-1,031
|
700
|
13,440
|
|
|
9/10/2026
|
19.60
|
43
|
12,404
|
31
|
11,829
|
575
|
1,400
|
27,190
|
|
|
9/9/2026
|
19.80
|
25
|
9,600
|
21
|
11,859
|
-2,259
|
200
|
3,960
|
|
|
9/8/2026
|
19.80
|
61
|
34,796
|
34
|
22,710
|
12,086
|
10,400
|
205,590
|
|
|
9/7/2026
|
20.00
|
28
|
6,468
|
31
|
13,484
|
-7,016
|
500
|
10,020
|
|
|
9/4/2026
|
19.80
|
26
|
5,766
|
19
|
9,630
|
-3,864
|
100
|
1,980
|
|
|
9/3/2026
|
19.80
|
54
|
12,597
|
20
|
8,262
|
4,335
|
1,400
|
27,130
|
|
|
Page 1 of 1
|
|
|