|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/19/2026
|
18.80
|
21
|
7,073
|
20
|
11,296
|
-4,223
|
100
|
1,880
|
|
|
10/16/2026
|
18.60
|
48
|
15,484
|
28
|
9,159
|
6,325
|
2,900
|
53,000
|
|
|
10/15/2026
|
18.70
|
36
|
18,794
|
59
|
14,986
|
3,808
|
2,200
|
41,150
|
|
|
10/14/2026
|
16.50
|
29
|
10,378
|
37
|
12,031
|
-1,653
|
4,100
|
74,960
|
|
|
10/13/2026
|
18.80
|
22
|
4,947
|
27
|
14,045
|
-9,098
|
200
|
3,700
|
|
|
10/12/2026
|
19.00
|
42
|
9,697
|
40
|
12,150
|
-2,453
|
4,900
|
90,030
|
|
|
10/9/2026
|
18.20
|
26
|
8,355
|
29
|
11,739
|
-3,384
|
2,900
|
52,670
|
|
|
10/8/2026
|
18.00
|
47
|
22,976
|
28
|
15,462
|
7,514
|
7,900
|
143,490
|
|
|
10/7/2026
|
18.00
|
37
|
10,459
|
33
|
15,916
|
-5,457
|
3,300
|
60,370
|
|
|
10/6/2026
|
18.00
|
26
|
7,981
|
26
|
13,461
|
-5,480
|
2,500
|
45,910
|
|
|
10/5/2026
|
18.00
|
17
|
5,181
|
24
|
10,243
|
-5,062
|
200
|
3,600
|
|
|
10/2/2026
|
18.30
|
25
|
5,209
|
23
|
6,766
|
-1,557
|
400
|
7,230
|
|
|
10/1/2026
|
18.30
|
24
|
8,478
|
23
|
6,122
|
2,356
|
700
|
12,630
|
|
|
9/30/2026
|
18.50
|
21
|
9,152
|
22
|
5,734
|
3,418
|
1,200
|
21,900
|
|
|
9/29/2026
|
18.00
|
35
|
14,539
|
16
|
9,451
|
5,088
|
5,000
|
89,540
|
|
|
9/28/2026
|
17.90
|
34
|
10,713
|
22
|
14,335
|
-3,622
|
4,300
|
77,420
|
|
|
9/25/2026
|
18.60
|
25
|
6,035
|
22
|
6,921
|
-886
|
1,300
|
24,120
|
|
|
9/24/2026
|
18.80
|
63
|
22,428
|
20
|
5,526
|
16,902
|
2,600
|
48,470
|
|
|
9/23/2026
|
18.80
|
44
|
13,398
|
22
|
9,734
|
3,664
|
3,600
|
67,290
|
|
|
9/22/2026
|
18.80
|
26
|
6,599
|
12
|
4,232
|
2,367
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|