|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/22/2025
|
53.20
|
0
|
0
|
0
|
0
|
0
|
78,600
|
4,165,480
|
|
|
1/21/2025
|
46.40
|
178
|
280,066
|
50
|
168,800
|
111,266
|
168,800
|
7,817,080
|
|
|
1/20/2025
|
41.00
|
39
|
21,970
|
41
|
17,701
|
4,269
|
16,200
|
654,110
|
|
|
1/17/2025
|
38.50
|
11
|
5,020
|
16
|
6,551
|
-1,531
|
1,000
|
38,500
|
|
|
1/16/2025
|
35.60
|
10
|
3,520
|
20
|
6,201
|
-2,681
|
700
|
25,480
|
|
|
1/15/2025
|
35.50
|
9
|
3,210
|
15
|
3,701
|
-491
|
400
|
14,200
|
|
|
1/14/2025
|
35.50
|
8
|
6,210
|
21
|
5,315
|
895
|
900
|
31,950
|
|
|
1/13/2025
|
36.50
|
11
|
5,300
|
17
|
5,001
|
299
|
1,200
|
43,860
|
|
|
1/10/2025
|
37.00
|
18
|
6,303
|
31
|
6,700
|
-397
|
2,700
|
100,330
|
|
|
1/9/2025
|
37.80
|
11
|
3,701
|
22
|
5,001
|
-1,300
|
500
|
18,940
|
|
|
1/8/2025
|
37.60
|
7
|
2,800
|
19
|
4,601
|
-1,801
|
0
|
0
|
|
|
1/7/2025
|
38.00
|
19
|
5,330
|
14
|
2,901
|
2,429
|
1,100
|
41,330
|
|
|
1/6/2025
|
37.50
|
9
|
4,000
|
11
|
3,301
|
699
|
600
|
22,520
|
|
|
1/3/2025
|
38.80
|
15
|
9,120
|
14
|
5,601
|
3,519
|
500
|
18,780
|
|
|
1/2/2025
|
38.90
|
18
|
5,320
|
12
|
5,701
|
-381
|
1,600
|
58,550
|
|
|
12/31/2024
|
35.70
|
11
|
3,730
|
12
|
4,401
|
-671
|
200
|
7,140
|
|
|
12/30/2024
|
38.00
|
16
|
5,331
|
20
|
6,803
|
-1,472
|
300
|
11,600
|
|
|
12/27/2024
|
39.90
|
17
|
5,250
|
20
|
7,401
|
-2,151
|
300
|
11,390
|
|
|
12/26/2024
|
35.70
|
35
|
17,030
|
15
|
8,103
|
8,927
|
6,900
|
245,280
|
|
|
12/25/2024
|
37.50
|
25
|
13,530
|
13
|
8,600
|
4,930
|
1,100
|
41,070
|
|
|
Page 1 of 2 Next>
|
|
|