|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/8/2026
|
23.60
|
41
|
10,230
|
32
|
12,555
|
-2,325
|
200
|
4,680
|
|
|
5/7/2026
|
23.50
|
58
|
14,223
|
45
|
19,607
|
-5,384
|
4,200
|
98,960
|
|
|
5/6/2026
|
23.60
|
38
|
16,029
|
31
|
17,027
|
-998
|
1,100
|
25,960
|
|
|
5/5/2026
|
23.50
|
27
|
21,572
|
48
|
17,800
|
3,772
|
600
|
14,170
|
|
|
5/4/2026
|
23.90
|
54
|
12,231
|
68
|
24,538
|
-12,307
|
5,000
|
118,950
|
|
|
4/29/2026
|
23.40
|
56
|
13,762
|
21
|
12,406
|
1,356
|
1,800
|
41,720
|
|
|
4/28/2026
|
22.50
|
35
|
29,830
|
30
|
15,469
|
14,361
|
4,200
|
96,820
|
|
|
4/24/2026
|
23.40
|
38
|
23,650
|
32
|
20,448
|
3,202
|
3,500
|
80,690
|
|
|
4/23/2026
|
23.10
|
72
|
30,100
|
48
|
19,738
|
10,362
|
6,000
|
139,150
|
|
|
4/22/2026
|
23.90
|
61
|
20,532
|
41
|
17,330
|
3,202
|
4,700
|
108,830
|
|
|
4/21/2026
|
23.00
|
85
|
46,813
|
48
|
37,415
|
9,398
|
25,100
|
577,350
|
|
|
4/20/2026
|
23.00
|
71
|
23,447
|
48
|
24,030
|
-583
|
9,100
|
209,340
|
|
|
4/17/2026
|
23.00
|
54
|
12,885
|
37
|
14,879
|
-1,994
|
2,000
|
45,990
|
|
|
4/16/2026
|
23.00
|
50
|
17,052
|
36
|
23,356
|
-6,304
|
5,100
|
117,960
|
|
|
4/15/2026
|
23.60
|
39
|
14,139
|
40
|
16,395
|
-2,256
|
1,000
|
23,690
|
|
|
4/14/2026
|
23.60
|
78
|
26,814
|
59
|
39,434
|
-12,620
|
18,100
|
428,340
|
|
|
4/13/2026
|
23.60
|
39
|
14,716
|
24
|
8,962
|
5,754
|
1,200
|
28,270
|
|
|
4/10/2026
|
23.50
|
53
|
21,048
|
40
|
15,041
|
6,007
|
2,700
|
63,850
|
|
|
Page 1 of 1
|
|
|