|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/26/2026
|
21.90
|
30
|
14,169
|
36
|
24,049
|
-9,880
|
4,900
|
108,150
|
|
|
5/25/2026
|
22.20
|
41
|
8,300
|
30
|
5,744
|
2,556
|
900
|
19,900
|
|
|
5/22/2026
|
21.90
|
40
|
13,135
|
44
|
18,536
|
-5,401
|
1,900
|
42,170
|
|
|
5/21/2026
|
22.50
|
63
|
36,752
|
52
|
25,838
|
10,914
|
11,300
|
253,640
|
|
|
5/20/2026
|
21.60
|
39
|
12,397
|
35
|
14,704
|
-2,307
|
2,600
|
56,180
|
|
|
5/19/2026
|
21.60
|
72
|
22,454
|
53
|
23,564
|
-1,110
|
6,900
|
149,320
|
|
|
5/18/2026
|
22.10
|
32
|
8,360
|
30
|
10,901
|
-2,541
|
200
|
4,420
|
|
|
5/15/2026
|
21.90
|
38
|
7,966
|
35
|
9,234
|
-1,268
|
1,900
|
41,910
|
|
|
5/14/2026
|
22.00
|
55
|
20,384
|
43
|
24,187
|
-3,803
|
9,400
|
205,600
|
|
|
5/13/2026
|
21.80
|
64
|
25,779
|
42
|
14,462
|
11,317
|
3,600
|
79,990
|
|
|
5/12/2026
|
22.80
|
123
|
38,200
|
64
|
31,137
|
7,063
|
17,800
|
391,200
|
|
|
5/11/2026
|
20.90
|
48
|
15,429
|
46
|
27,334
|
-11,905
|
10,000
|
230,270
|
|
|
5/8/2026
|
23.60
|
41
|
10,230
|
32
|
12,555
|
-2,325
|
200
|
4,680
|
|
|
5/7/2026
|
23.50
|
58
|
14,223
|
45
|
19,607
|
-5,384
|
4,200
|
98,960
|
|
|
5/6/2026
|
23.60
|
38
|
16,029
|
31
|
17,027
|
-998
|
1,100
|
25,960
|
|
|
5/5/2026
|
23.50
|
27
|
21,572
|
48
|
17,800
|
3,772
|
600
|
14,170
|
|
|
5/4/2026
|
23.90
|
54
|
12,231
|
68
|
24,538
|
-12,307
|
5,000
|
118,950
|
|
|
4/29/2026
|
23.40
|
56
|
13,762
|
21
|
12,406
|
1,356
|
1,800
|
41,720
|
|
|
4/28/2026
|
22.50
|
35
|
29,830
|
30
|
15,469
|
14,361
|
4,200
|
96,820
|
|
|
Page 1 of 1
|
|
|