Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, July 22, 2019 6:28:11 PM - Markets open
VN-INDEX 982.04 -0.30/-0.03%
HNX-INDEX 106.76 -0.31/-0.29%
UPCOM-INDEX 58.01 +0.47/+0.82%
Ha Noi Tranformer Manufacturing And Electric Material Joint Stock Company (BTH : UPCOM)
Industrials : Electrical Components & Equipment
8.00 0.00/0.00%
3:10:05 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
7/22/2019 8.00 0 500 0 0 500 0 0
7/19/2019 8.00 0 100 0 100 0 100 800
7/18/2019 9.30 0 0 0 400 -400 0 0
7/17/2019 9.30 0 0 0 200 -200 0 0
7/16/2019 9.30 0 100 0 200 -100 100 930
7/15/2019 10.90 0 0 0 400 -400 0 0
7/12/2019 10.90 0 0 0 200 -200 0 0
7/11/2019 10.90 0 100 0 300 -200 100 1,090
7/10/2019 10.20 0 100 0 200 -100 0 0
7/9/2019 10.20 0 0 0 100 -100 0 0
7/8/2019 10.20 0 1,100 0 500 600 100 1,020
7/5/2019 9.20 0 1,000 0 300 700 0 0
7/4/2019 9.20 0 1,000 0 200 800 0 0
7/3/2019 9.20 0 1,000 0 200 800 0 0
7/2/2019 9.20 0 1,400 0 100 1,300 100 920
7/1/2019 8.00 0 1,300 0 300 1,000 0 0
6/28/2019 8.00 0 1,900 0 200 1,700 100 800
6/27/2019 8.00 0 1,900 0 200 1,700 0 0
6/26/2019 8.00 0 1,900 0 300 1,600 0 0
6/25/2019 8.00 0 1,700 0 300 1,400 200 1,600
Page 1 of 2 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.