|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/24/2026
|
20.00
|
63
|
20,207
|
61
|
29,705
|
-9,498
|
6,300
|
126,110
|
|
|
8/21/2026
|
20.40
|
36
|
6,845
|
37
|
12,406
|
-5,561
|
800
|
16,400
|
|
|
8/20/2026
|
20.00
|
35
|
12,253
|
28
|
10,628
|
1,625
|
1,200
|
24,000
|
|
|
8/19/2026
|
20.10
|
21
|
5,591
|
24
|
7,400
|
-1,809
|
1,000
|
20,100
|
|
|
8/18/2026
|
20.00
|
40
|
8,601
|
29
|
15,383
|
-6,782
|
1,000
|
20,070
|
|
|
8/17/2026
|
19.90
|
35
|
9,568
|
41
|
17,270
|
-7,702
|
3,500
|
70,230
|
|
|
8/14/2026
|
20.50
|
47
|
10,532
|
43
|
17,803
|
-7,271
|
3,000
|
61,250
|
|
|
8/13/2026
|
20.20
|
23
|
5,838
|
33
|
13,107
|
-7,269
|
300
|
6,080
|
|
|
8/12/2026
|
20.70
|
29
|
11,412
|
40
|
10,360
|
1,052
|
300
|
6,230
|
|
|
8/11/2026
|
20.90
|
43
|
17,370
|
37
|
15,903
|
1,467
|
1,800
|
37,150
|
|
|
8/10/2026
|
20.80
|
56
|
19,769
|
51
|
27,494
|
-7,725
|
8,000
|
161,610
|
|
|
8/7/2026
|
20.60
|
21
|
4,992
|
39
|
16,573
|
-11,581
|
0
|
0
|
|
|
8/6/2026
|
21.20
|
57
|
13,960
|
53
|
15,085
|
-1,125
|
3,400
|
70,150
|
|
|
8/5/2026
|
20.90
|
33
|
12,795
|
170
|
20,492
|
-7,697
|
1,600
|
33,590
|
|
|
8/4/2026
|
21.00
|
42
|
9,978
|
52
|
26,777
|
-16,799
|
2,100
|
42,630
|
|
|
8/3/2026
|
21.10
|
32
|
21,650
|
51
|
20,001
|
1,649
|
3,000
|
63,550
|
|
|
7/31/2026
|
21.20
|
47
|
15,878
|
64
|
24,840
|
-8,962
|
7,100
|
150,080
|
|
|
7/30/2026
|
21.10
|
46
|
15,663
|
43
|
12,047
|
3,616
|
2,100
|
43,280
|
|
|
7/29/2026
|
20.50
|
45
|
13,680
|
37
|
14,850
|
-1,170
|
800
|
16,300
|
|
|
7/28/2026
|
20.50
|
52
|
14,064
|
56
|
17,150
|
-3,086
|
2,900
|
58,960
|
|
|
Page 1 of 2 Next>
|
|
|