Wednesday, November 20, 2019 2:59:28 AM - Markets open
VN-INDEX 1,008.35 +5.44/+0.54%
HNX-INDEX 105.49 +0.34/+0.32%
UPCOM-INDEX 57.02 +0.10/+0.18%
Ha Noi Tranformer Manufacturing And Electric Material Joint Stock Company (BTH : UPCOM)
Industrials : Electrical Components & Equipment
9.80 -1.70/-14.78%
3:30:11 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
11/19/2019 9.80 0 300 0 300 0 300 2,940
11/18/2019 11.50 0 100 0 300 -200 100 1,150
11/15/2019 13.50 0 0 0 300 -300 0 0
11/14/2019 13.50 0 0 0 300 -300 0 0
11/13/2019 13.50 0 0 0 300 -300 0 0
11/12/2019 13.50 0 0 0 300 -300 0 0
11/11/2019 13.50 0 100 0 400 -300 100 1,350
11/8/2019 15.80 0 0 0 400 -400 0 0
11/7/2019 15.80 0 0 0 400 -400 0 0
11/6/2019 15.80 0 0 0 400 -400 0 0
11/5/2019 15.80 0 0 0 500 -500 0 0
11/4/2019 15.80 0 0 0 300 -300 0 0
11/1/2019 15.80 0 0 0 300 -300 0 0
10/31/2019 15.80 0 100 0 300 -200 100 1,580
10/30/2019 13.80 0 0 0 300 -300 0 0
10/29/2019 13.80 0 100 0 400 -300 100 1,380
10/28/2019 12.00 0 0 0 400 -400 0 0
10/25/2019 12.00 0 0 0 400 -400 0 0
10/24/2019 12.00 0 0 0 400 -400 0 0
10/23/2019 12.00 0 0 0 400 -400 0 0
Page 1 of 2 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.