|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/9/2026
|
21.30
|
0
|
19,400
|
0
|
27,600
|
-8,200
|
14,000
|
295,440
|
|
|
11/6/2026
|
21.30
|
113
|
28,371
|
93
|
37,540
|
-9,169
|
15,200
|
321,480
|
|
|
11/5/2026
|
21.00
|
160
|
53,234
|
106
|
30,520
|
22,714
|
26,200
|
526,700
|
|
|
11/4/2026
|
18.30
|
27
|
4,779
|
25
|
8,310
|
-3,531
|
200
|
3,650
|
|
|
11/3/2026
|
18.20
|
18
|
4,814
|
20
|
7,713
|
-2,899
|
700
|
12,740
|
|
|
11/2/2026
|
18.20
|
32
|
8,967
|
27
|
12,992
|
-4,025
|
2,500
|
45,190
|
|
|
10/30/2026
|
18.00
|
0
|
4,800
|
0
|
13,200
|
-8,400
|
100
|
1,800
|
|
|
10/29/2026
|
18.40
|
18
|
5,650
|
19
|
7,929
|
-2,279
|
0
|
0
|
|
|
10/28/2026
|
18.40
|
27
|
4,615
|
30
|
8,902
|
-4,287
|
1,500
|
27,600
|
|
|
10/27/2026
|
18.40
|
27
|
5,863
|
36
|
12,427
|
-6,564
|
1,300
|
24,030
|
|
|
10/26/2026
|
18.70
|
33
|
7,041
|
26
|
5,267
|
1,774
|
300
|
5,600
|
|
|
10/23/2026
|
18.70
|
18
|
4,963
|
22
|
5,550
|
-587
|
100
|
1,870
|
|
|
10/22/2026
|
18.70
|
24
|
10,223
|
23
|
4,920
|
5,303
|
200
|
3,740
|
|
|
10/21/2026
|
18.70
|
20
|
9,971
|
22
|
7,463
|
2,508
|
100
|
1,870
|
|
|
10/20/2026
|
18.70
|
26
|
10,967
|
33
|
13,240
|
-2,273
|
2,600
|
48,620
|
|
|
10/19/2026
|
18.80
|
21
|
7,073
|
20
|
11,296
|
-4,223
|
100
|
1,880
|
|
|
10/16/2026
|
18.60
|
48
|
15,484
|
28
|
9,159
|
6,325
|
2,900
|
53,000
|
|
|
10/15/2026
|
18.70
|
36
|
18,794
|
59
|
14,986
|
3,808
|
2,200
|
41,150
|
|
|
10/14/2026
|
16.50
|
29
|
10,378
|
37
|
12,031
|
-1,653
|
4,100
|
74,960
|
|
|
10/13/2026
|
18.80
|
22
|
4,947
|
27
|
14,045
|
-9,098
|
200
|
3,700
|
|
|
Page 1 of 2 Next>
|
|
|