Sunday, July 13, 2025 9:10:20 AM - Markets open
VN-INDEX 1,457.76 +12.12/+0.84%
HNX-INDEX 238.81 +0.37/+0.16%
UPCOM-INDEX 102.72 +0.44/+0.43%
Ha Noi Tranformer Manufacturing And Electric Material Joint Stock Company (BTH : UPCOM)
Industrials : Electrical Components & Equipment
52.20 -0.20/-0.38%
3:10:01 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
7/11/2025 52.20 125 57,560 80 68,282 -10,722 28,200 1,469,490
7/10/2025 52.20 166 59,927 105 54,906 5,021 28,900 1,515,570
7/9/2025 53.00 125 46,992 102 48,441 -1,449 19,000 1,007,060
7/8/2025 53.30 99 40,887 122 56,106 -15,219 15,200 809,190
7/7/2025 53.10 110 46,323 125 54,855 -8,532 16,500 877,070
7/4/2025 53.70 98 43,915 99 50,261 -6,346 19,100 1,023,110
7/3/2025 53.20 120 55,889 122 64,564 -8,675 14,800 788,810
7/2/2025 53.20 154 63,750 130 62,785 965 22,100 1,175,090
7/1/2025 53.80 153 81,604 179 90,667 -9,063 42,800 2,303,060
6/30/2025 54.00 208 87,056 221 122,878 -35,822 60,400 3,308,500
6/27/2025 53.70 247 113,126 290 164,610 -51,484 72,300 3,931,490
6/26/2025 54.50 219 137,860 281 140,631 -2,771 79,100 4,253,480
6/25/2025 52.50 133 75,662 178 76,255 -593 30,700 1,611,250
6/24/2025 52.40 231 76,336 183 90,191 -13,855 42,300 2,216,330
6/23/2025 53.10 386 215,369 426 213,303 2,066 131,600 7,046,230
6/20/2025 51.80 206 113,542 139 87,365 26,177 41,900 2,164,330
6/19/2025 53.00 128 85,366 163 99,146 -13,780 39,600 2,113,370
6/18/2025 53.50 286 128,677 226 161,670 -32,993 78,100 4,266,240
6/17/2025 51.70 114 35,689 115 54,721 -19,032 22,400 1,158,150
6/16/2025 51.20 87 56,400 61 64,682 -8,282 28,100 1,433,320
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.