|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/7/2026
|
20.60
|
21
|
4,992
|
39
|
16,573
|
-11,581
|
0
|
0
|
|
|
8/6/2026
|
21.20
|
57
|
13,960
|
53
|
15,085
|
-1,125
|
3,400
|
70,150
|
|
|
8/5/2026
|
20.90
|
33
|
12,795
|
170
|
20,492
|
-7,697
|
1,600
|
33,590
|
|
|
8/4/2026
|
21.00
|
42
|
9,978
|
52
|
26,777
|
-16,799
|
2,100
|
42,630
|
|
|
8/3/2026
|
21.10
|
32
|
21,650
|
51
|
20,001
|
1,649
|
3,000
|
63,550
|
|
|
7/31/2026
|
21.20
|
47
|
15,878
|
64
|
24,840
|
-8,962
|
7,100
|
150,080
|
|
|
7/30/2026
|
21.10
|
46
|
15,663
|
43
|
12,047
|
3,616
|
2,100
|
43,280
|
|
|
7/29/2026
|
20.50
|
45
|
13,680
|
37
|
14,850
|
-1,170
|
800
|
16,300
|
|
|
7/28/2026
|
20.50
|
52
|
14,064
|
56
|
17,150
|
-3,086
|
2,900
|
58,960
|
|
|
7/27/2026
|
23.00
|
68
|
23,213
|
90
|
40,615
|
-17,402
|
13,700
|
315,200
|
|
|
7/24/2026
|
22.90
|
58
|
14,954
|
48
|
22,008
|
-7,054
|
5,600
|
126,340
|
|
|
7/23/2026
|
22.60
|
73
|
25,398
|
81
|
26,125
|
-727
|
12,400
|
279,290
|
|
|
7/22/2026
|
22.50
|
60
|
18,641
|
65
|
23,875
|
-5,234
|
8,700
|
199,830
|
|
|
7/21/2026
|
23.50
|
108
|
42,523
|
97
|
38,039
|
4,484
|
17,100
|
394,490
|
|
|
7/20/2026
|
22.00
|
45
|
19,183
|
50
|
17,231
|
1,952
|
3,900
|
87,070
|
|
|
7/17/2026
|
21.80
|
46
|
15,744
|
37
|
14,581
|
1,163
|
3,000
|
65,030
|
|
|
7/16/2026
|
21.80
|
34
|
19,724
|
30
|
10,705
|
9,019
|
800
|
17,060
|
|
|
7/15/2026
|
22.00
|
14
|
4,754
|
24
|
9,452
|
-4,698
|
400
|
8,810
|
|
|
7/14/2026
|
22.10
|
12
|
5,367
|
31
|
9,768
|
-4,401
|
0
|
0
|
|
|
7/13/2026
|
22.00
|
39
|
10,879
|
34
|
13,896
|
-3,017
|
1,300
|
28,670
|
|
|
Page 1 of 2 Next>
|
|
|