Friday, October 10, 2025 2:49:09 PM - Markets open
VN-INDEX 1,747.60 +31.13/+1.81%
HNX-INDEX 273.62 -1.32/-0.48%
UPCOM-INDEX 112.32 +1.62/+1.46%
Ha Noi Tranformer Manufacturing And Electric Material Joint Stock Company (BTH : UPCOM)
Industrials : Electrical Components & Equipment
65.50 +1.20/+1.87%
2:42:33 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
10/10/2025 65.50 0 39,300 0 44,600 -5,300 27,900 1,822,080
10/9/2025 64.00 107 49,598 94 48,106 1,492 27,100 1,743,150
10/8/2025 63.50 74 34,151 59 32,088 2,063 14,900 944,100
10/7/2025 64.00 91 32,619 81 40,133 -7,514 14,800 940,680
10/6/2025 63.90 191 55,553 159 85,515 -29,962 37,400 2,389,140
10/3/2025 67.00 77 30,930 97 42,513 -11,583 20,800 1,399,460
10/2/2025 68.50 86 36,387 78 33,729 2,658 14,100 957,690
10/1/2025 66.80 164 47,944 130 56,705 -8,761 33,600 2,262,990
9/30/2025 70.00 143 55,056 139 71,816 -16,760 32,800 2,260,080
9/29/2025 72.20 102 42,484 150 59,651 -17,167 34,200 2,459,680
9/26/2025 70.40 124 53,751 150 56,860 -3,109 28,200 1,986,500
9/25/2025 69.00 81 44,892 122 34,600 10,292 17,600 1,194,500
9/24/2025 67.00 73 27,973 104 41,629 -13,656 13,700 920,150
9/23/2025 67.40 162 47,084 169 46,934 150 31,300 2,071,080
9/22/2025 64.00 103 27,581 91 24,743 2,838 10,100 643,550
9/19/2025 63.20 127 72,066 96 40,476 31,590 24,300 1,514,250
9/18/2025 61.70 55 15,970 57 18,197 -2,227 6,100 376,070
9/17/2025 62.00 67 34,701 66 25,560 9,141 15,700 971,900
9/16/2025 62.10 45 18,866 62 18,990 -124 8,600 532,880
9/15/2025 61.20 183 77,455 105 67,240 10,215 55,200 3,399,700
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.