|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/12/2025
|
61.60
|
69
|
36,450
|
47
|
21,547
|
14,903
|
16,100
|
984,300
|
|
|
9/11/2025
|
61.30
|
130
|
67,694
|
69
|
43,411
|
24,283
|
23,900
|
1,444,570
|
|
|
9/10/2025
|
61.10
|
86
|
28,109
|
67
|
22,407
|
5,702
|
11,700
|
718,480
|
|
|
9/9/2025
|
62.00
|
84
|
31,862
|
54
|
28,292
|
3,570
|
19,700
|
1,192,700
|
|
|
9/8/2025
|
60.40
|
134
|
49,083
|
102
|
55,200
|
-6,117
|
29,600
|
1,800,820
|
|
|
9/5/2025
|
61.80
|
81
|
37,613
|
76
|
36,183
|
1,430
|
23,000
|
1,424,000
|
|
|
9/4/2025
|
61.40
|
96
|
34,875
|
95
|
44,266
|
-9,391
|
22,400
|
1,382,650
|
|
|
9/3/2025
|
62.60
|
84
|
37,845
|
109
|
54,260
|
-16,415
|
26,900
|
1,669,430
|
|
|
8/29/2025
|
62.20
|
130
|
44,782
|
113
|
56,697
|
-11,915
|
20,900
|
1,301,590
|
|
|
8/28/2025
|
59.70
|
154
|
66,625
|
112
|
61,538
|
5,087
|
32,200
|
1,944,230
|
|
|
8/27/2025
|
58.40
|
140
|
47,387
|
91
|
40,031
|
7,356
|
29,500
|
1,667,730
|
|
|
8/26/2025
|
55.80
|
103
|
49,664
|
99
|
41,267
|
8,397
|
28,600
|
1,591,390
|
|
|
8/25/2025
|
55.40
|
93
|
35,874
|
76
|
34,714
|
1,160
|
15,900
|
882,070
|
|
|
8/22/2025
|
55.90
|
163
|
77,205
|
156
|
79,251
|
-2,046
|
42,200
|
2,361,150
|
|
|
8/21/2025
|
55.50
|
93
|
35,781
|
105
|
56,580
|
-20,799
|
17,300
|
957,490
|
|
|
8/20/2025
|
55.40
|
150
|
49,242
|
123
|
38,420
|
10,822
|
19,500
|
1,077,000
|
|
|
8/19/2025
|
55.70
|
131
|
56,729
|
114
|
46,433
|
10,296
|
23,600
|
1,317,730
|
|
|
8/18/2025
|
55.40
|
284
|
140,087
|
211
|
148,184
|
-8,097
|
98,100
|
5,360,890
|
|
|
8/15/2025
|
53.30
|
156
|
81,165
|
184
|
90,748
|
-9,583
|
44,300
|
2,380,340
|
|
|
8/14/2025
|
53.00
|
73
|
35,486
|
76
|
56,749
|
-21,263
|
15,300
|
810,690
|
|
|
Page 1 of 1
|
|
|