|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/13/2025
|
66.20
|
64
|
28,681
|
69
|
27,142
|
1,539
|
11,500
|
754,670
|
|
|
10/10/2025
|
65.70
|
88
|
50,608
|
101
|
49,332
|
1,276
|
28,100
|
1,835,210
|
|
|
10/9/2025
|
64.00
|
107
|
49,598
|
94
|
48,106
|
1,492
|
27,100
|
1,743,150
|
|
|
10/8/2025
|
63.50
|
74
|
34,151
|
59
|
32,088
|
2,063
|
14,900
|
944,100
|
|
|
10/7/2025
|
64.00
|
91
|
32,619
|
81
|
40,133
|
-7,514
|
14,800
|
940,680
|
|
|
10/6/2025
|
63.90
|
191
|
55,553
|
159
|
85,515
|
-29,962
|
37,400
|
2,389,140
|
|
|
10/3/2025
|
67.00
|
77
|
30,930
|
97
|
42,513
|
-11,583
|
20,800
|
1,399,460
|
|
|
10/2/2025
|
68.50
|
86
|
36,387
|
78
|
33,729
|
2,658
|
14,100
|
957,690
|
|
|
10/1/2025
|
66.80
|
164
|
47,944
|
130
|
56,705
|
-8,761
|
33,600
|
2,262,990
|
|
|
9/30/2025
|
70.00
|
143
|
55,056
|
139
|
71,816
|
-16,760
|
32,800
|
2,260,080
|
|
|
9/29/2025
|
72.20
|
102
|
42,484
|
150
|
59,651
|
-17,167
|
34,200
|
2,459,680
|
|
|
9/26/2025
|
70.40
|
124
|
53,751
|
150
|
56,860
|
-3,109
|
28,200
|
1,986,500
|
|
|
9/25/2025
|
69.00
|
81
|
44,892
|
122
|
34,600
|
10,292
|
17,600
|
1,194,500
|
|
|
9/24/2025
|
67.00
|
73
|
27,973
|
104
|
41,629
|
-13,656
|
13,700
|
920,150
|
|
|
9/23/2025
|
67.40
|
162
|
47,084
|
169
|
46,934
|
150
|
31,300
|
2,071,080
|
|
|
9/22/2025
|
64.00
|
103
|
27,581
|
91
|
24,743
|
2,838
|
10,100
|
643,550
|
|
|
9/19/2025
|
63.20
|
127
|
72,066
|
96
|
40,476
|
31,590
|
24,300
|
1,514,250
|
|
|
9/18/2025
|
61.70
|
55
|
15,970
|
57
|
18,197
|
-2,227
|
6,100
|
376,070
|
|
|
9/17/2025
|
62.00
|
67
|
34,701
|
66
|
25,560
|
9,141
|
15,700
|
971,900
|
|
|
9/16/2025
|
62.10
|
45
|
18,866
|
62
|
18,990
|
-124
|
8,600
|
532,880
|
|
|
Page 1 of 2 Next>
|
|
|