|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/12/2025
|
26.80
|
82
|
31,546
|
56
|
22,448
|
9,098
|
13,400
|
362,810
|
|
|
12/11/2025
|
27.30
|
84
|
21,506
|
49
|
21,345
|
161
|
6,900
|
188,840
|
|
|
12/10/2025
|
27.50
|
94
|
21,087
|
61
|
17,728
|
3,359
|
4,800
|
131,220
|
|
|
12/9/2025
|
27.70
|
109
|
29,268
|
80
|
22,743
|
6,525
|
12,200
|
332,600
|
|
|
12/8/2025
|
27.90
|
97
|
23,254
|
81
|
36,308
|
-13,054
|
9,900
|
272,660
|
|
|
12/5/2025
|
27.90
|
116
|
31,949
|
76
|
36,183
|
-4,234
|
14,800
|
409,790
|
|
|
12/4/2025
|
28.00
|
126
|
47,821
|
71
|
114,603
|
-66,782
|
28,300
|
792,190
|
|
|
12/3/2025
|
28.00
|
75
|
12,422
|
65
|
31,336
|
-18,914
|
7,500
|
211,760
|
|
|
12/2/2025
|
28.70
|
115
|
36,212
|
56
|
32,013
|
4,199
|
18,000
|
503,620
|
|
|
12/1/2025
|
28.20
|
117
|
40,624
|
79
|
60,768
|
-20,144
|
9,400
|
266,320
|
|
|
11/28/2025
|
29.00
|
59
|
16,642
|
80
|
45,687
|
-29,045
|
9,500
|
279,240
|
|
|
11/27/2025
|
29.70
|
131
|
61,947
|
154
|
52,808
|
9,139
|
25,400
|
756,970
|
|
|
11/26/2025
|
28.20
|
98
|
43,044
|
74
|
43,730
|
-686
|
22,300
|
624,920
|
|
|
11/25/2025
|
28.20
|
82
|
19,379
|
66
|
22,934
|
-3,555
|
4,300
|
119,890
|
|
|
11/24/2025
|
28.10
|
84
|
18,108
|
64
|
18,215
|
-107
|
9,600
|
268,930
|
|
|
11/21/2025
|
28.50
|
122
|
23,635
|
62
|
25,596
|
-1,961
|
9,800
|
276,130
|
|
|
11/20/2025
|
28.60
|
150
|
46,591
|
80
|
34,845
|
11,746
|
6,800
|
194,320
|
|
|
11/19/2025
|
29.20
|
118
|
39,565
|
89
|
26,376
|
13,189
|
12,100
|
351,280
|
|
|
11/18/2025
|
28.60
|
177
|
56,910
|
93
|
43,030
|
13,880
|
24,400
|
698,140
|
|
|
11/17/2025
|
29.00
|
223
|
52,877
|
103
|
45,764
|
7,113
|
26,500
|
767,330
|
|
|
Page 1 of 1
|
|
|