|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/23/2026
|
22.30
|
0
|
14,100
|
0
|
13,200
|
900
|
600
|
13,250
|
|
|
6/22/2026
|
21.00
|
24
|
8,606
|
20
|
11,443
|
-2,837
|
2,800
|
60,560
|
|
|
6/19/2026
|
21.70
|
31
|
12,981
|
25
|
11,317
|
1,664
|
2,900
|
63,070
|
|
|
6/18/2026
|
21.90
|
48
|
21,041
|
39
|
19,173
|
1,868
|
6,400
|
139,930
|
|
|
6/17/2026
|
21.80
|
28
|
9,617
|
30
|
8,440
|
1,177
|
1,500
|
32,700
|
|
|
6/16/2026
|
21.80
|
33
|
5,094
|
27
|
12,104
|
-7,010
|
600
|
13,080
|
|
|
6/15/2026
|
21.80
|
28
|
6,310
|
35
|
10,231
|
-3,921
|
1,200
|
26,380
|
|
|
6/12/2026
|
21.80
|
35
|
10,841
|
31
|
9,527
|
1,314
|
2,200
|
48,140
|
|
|
6/11/2026
|
21.70
|
20
|
5,743
|
29
|
9,822
|
-4,079
|
600
|
13,170
|
|
|
6/10/2026
|
22.00
|
19
|
4,208
|
35
|
10,735
|
-6,527
|
0
|
0
|
|
|
6/9/2026
|
21.90
|
34
|
6,195
|
42
|
7,068
|
-873
|
500
|
11,000
|
|
|
6/8/2026
|
21.40
|
39
|
9,630
|
27
|
10,966
|
-1,336
|
100
|
2,140
|
|
|
6/5/2026
|
21.40
|
78
|
24,055
|
39
|
9,448
|
14,607
|
1,100
|
23,550
|
|
|
6/4/2026
|
22.10
|
25
|
10,778
|
33
|
9,629
|
1,149
|
800
|
17,680
|
|
|
6/3/2026
|
22.10
|
45
|
12,438
|
40
|
15,124
|
-2,686
|
1,200
|
26,520
|
|
|
6/2/2026
|
23.00
|
36
|
8,503
|
54
|
17,401
|
-8,898
|
2,100
|
47,770
|
|
|
6/1/2026
|
22.50
|
32
|
9,363
|
33
|
9,488
|
-125
|
2,400
|
53,750
|
|
|
5/29/2026
|
22.00
|
33
|
17,624
|
25
|
10,275
|
7,349
|
3,600
|
79,200
|
|
|
5/28/2026
|
22.00
|
30
|
7,412
|
23
|
7,663
|
-251
|
100
|
2,200
|
|
|
5/27/2026
|
22.10
|
32
|
17,759
|
23
|
14,084
|
3,675
|
5,300
|
117,130
|
|
|
Page 1 of 2 Next>
|
|
|