|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/24/2025
|
28.10
|
84
|
18,108
|
64
|
18,215
|
-107
|
9,600
|
268,930
|
|
|
11/21/2025
|
28.50
|
122
|
23,635
|
62
|
25,596
|
-1,961
|
9,800
|
276,130
|
|
|
11/20/2025
|
28.60
|
150
|
46,591
|
80
|
34,845
|
11,746
|
6,800
|
194,320
|
|
|
11/19/2025
|
29.20
|
118
|
39,565
|
89
|
26,376
|
13,189
|
12,100
|
351,280
|
|
|
11/18/2025
|
28.60
|
177
|
56,910
|
93
|
43,030
|
13,880
|
24,400
|
698,140
|
|
|
11/17/2025
|
29.00
|
223
|
52,877
|
103
|
45,764
|
7,113
|
26,500
|
767,330
|
|
|
11/14/2025
|
29.90
|
144
|
27,406
|
91
|
37,127
|
-9,721
|
9,800
|
292,320
|
|
|
11/13/2025
|
29.90
|
159
|
42,366
|
142
|
47,143
|
-4,777
|
22,900
|
696,600
|
|
|
11/12/2025
|
30.80
|
253
|
61,728
|
145
|
57,977
|
3,751
|
23,700
|
718,690
|
|
|
11/11/2025
|
28.20
|
338
|
99,630
|
188
|
90,090
|
9,540
|
52,900
|
1,476,110
|
|
|
11/10/2025
|
29.50
|
389
|
152,058
|
294
|
209,745
|
-57,687
|
127,400
|
3,806,560
|
|
|
11/7/2025
|
34.00
|
353
|
127,349
|
258
|
139,567
|
-12,218
|
76,900
|
2,669,980
|
|
|
11/6/2025
|
37.30
|
467
|
184,272
|
368
|
179,891
|
4,381
|
99,500
|
3,731,920
|
|
|
11/5/2025
|
67.00
|
637
|
217,911
|
453
|
304,247
|
-86,336
|
174,300
|
11,779,870
|
|
|
11/4/2025
|
67.50
|
598
|
183,987
|
450
|
271,272
|
-87,285
|
138,900
|
9,406,700
|
|
|
11/3/2025
|
68.70
|
921
|
349,954
|
651
|
385,533
|
-35,579
|
272,300
|
18,363,920
|
|
|
10/31/2025
|
66.50
|
726
|
207,060
|
404
|
225,679
|
-18,619
|
142,700
|
9,502,130
|
|
|
10/30/2025
|
64.70
|
351
|
89,554
|
188
|
101,450
|
-11,896
|
59,000
|
3,793,650
|
|
|
10/29/2025
|
64.80
|
436
|
150,461
|
302
|
169,291
|
-18,830
|
101,400
|
6,663,660
|
|
|
10/28/2025
|
66.50
|
0
|
72,400
|
0
|
141,300
|
-68,900
|
52,300
|
3,520,740
|
|
|
Page 1 of 2 Next>
|
|
|