|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/12/2026
|
25.00
|
37
|
7,927
|
29
|
11,097
|
-3,170
|
1,700
|
42,380
|
|
|
2/11/2026
|
24.90
|
41
|
8,804
|
38
|
12,115
|
-3,311
|
1,100
|
27,500
|
|
|
2/10/2026
|
25.30
|
43
|
13,462
|
39
|
12,824
|
638
|
2,600
|
64,720
|
|
|
2/9/2026
|
25.30
|
50
|
12,996
|
34
|
9,722
|
3,274
|
2,600
|
64,030
|
|
|
2/6/2026
|
24.50
|
42
|
9,535
|
32
|
11,059
|
-1,524
|
1,000
|
24,510
|
|
|
2/5/2026
|
25.40
|
35
|
11,776
|
41
|
11,778
|
-2
|
1,100
|
27,940
|
|
|
2/4/2026
|
25.20
|
51
|
15,364
|
54
|
18,097
|
-2,733
|
5,800
|
147,450
|
|
|
2/3/2026
|
25.10
|
63
|
14,509
|
30
|
8,737
|
5,772
|
1,900
|
47,610
|
|
|
2/2/2026
|
24.90
|
78
|
17,075
|
63
|
24,568
|
-7,493
|
8,200
|
206,220
|
|
|
1/30/2026
|
25.90
|
44
|
11,537
|
46
|
16,344
|
-4,807
|
1,300
|
33,310
|
|
|
1/29/2026
|
25.60
|
39
|
9,960
|
42
|
15,993
|
-6,033
|
1,300
|
33,260
|
|
|
1/28/2026
|
25.20
|
77
|
15,037
|
41
|
17,211
|
-2,174
|
5,900
|
149,020
|
|
|
1/27/2026
|
25.80
|
57
|
14,787
|
51
|
20,776
|
-5,989
|
5,000
|
128,900
|
|
|
1/26/2026
|
26.10
|
50
|
16,485
|
56
|
14,727
|
1,758
|
3,600
|
94,750
|
|
|
1/23/2026
|
26.60
|
71
|
25,661
|
77
|
32,212
|
-6,551
|
7,500
|
200,560
|
|
|
1/22/2026
|
26.20
|
96
|
47,863
|
44
|
19,518
|
28,345
|
3,700
|
95,850
|
|
|
1/21/2026
|
25.50
|
82
|
22,341
|
105
|
44,939
|
-22,598
|
12,000
|
312,590
|
|
|
1/20/2026
|
27.50
|
83
|
45,013
|
86
|
24,707
|
20,306
|
11,400
|
313,910
|
|
|
1/19/2026
|
27.00
|
102
|
60,198
|
112
|
37,297
|
22,901
|
24,200
|
654,520
|
|
|
1/16/2026
|
25.60
|
109
|
29,670
|
66
|
12,571
|
17,099
|
5,300
|
135,330
|
|
|
Page 1 of 2 Next>
|
|
|