|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/14/2025
|
39.90
|
0
|
2,100
|
0
|
2,100
|
0
|
2,100
|
83,950
|
|
|
5/13/2025
|
39.80
|
0
|
6,900
|
0
|
6,900
|
0
|
6,900
|
275,780
|
|
|
5/12/2025
|
39.60
|
0
|
900
|
0
|
900
|
0
|
900
|
35,600
|
|
|
5/9/2025
|
39.40
|
0
|
4,300
|
0
|
4,300
|
0
|
4,300
|
168,570
|
|
|
5/8/2025
|
39.20
|
0
|
10,000
|
0
|
10,000
|
0
|
10,000
|
387,430
|
|
|
5/7/2025
|
39.00
|
0
|
4,200
|
0
|
4,200
|
0
|
4,200
|
165,370
|
|
|
5/6/2025
|
39.10
|
0
|
4,200
|
0
|
4,200
|
0
|
4,200
|
167,570
|
|
|
5/5/2025
|
39.80
|
0
|
2,500
|
0
|
2,500
|
0
|
2,500
|
99,200
|
|
|
4/29/2025
|
39.10
|
65
|
24,600
|
59
|
20,100
|
4,500
|
12,100
|
467,610
|
|
|
4/28/2025
|
36.70
|
56
|
30,255
|
28
|
22,565
|
7,690
|
17,900
|
640,340
|
|
|
4/25/2025
|
35.60
|
48
|
17,974
|
36
|
34,235
|
-16,261
|
9,400
|
337,360
|
|
|
4/24/2025
|
36.60
|
28
|
9,505
|
26
|
9,965
|
-460
|
2,900
|
105,970
|
|
|
4/23/2025
|
36.20
|
49
|
18,027
|
38
|
14,525
|
3,502
|
8,700
|
316,910
|
|
|
4/22/2025
|
36.00
|
69
|
25,989
|
36
|
12,915
|
13,074
|
8,600
|
310,610
|
|
|
4/21/2025
|
37.90
|
41
|
11,147
|
40
|
9,842
|
1,305
|
4,700
|
179,520
|
|
|
4/18/2025
|
38.60
|
51
|
12,505
|
37
|
9,772
|
2,733
|
2,900
|
111,470
|
|
|
4/17/2025
|
38.20
|
63
|
20,709
|
54
|
11,532
|
9,177
|
7,100
|
269,210
|
|
|
4/16/2025
|
36.30
|
55
|
25,804
|
34
|
25,215
|
589
|
11,800
|
430,750
|
|
|
4/15/2025
|
37.60
|
83
|
40,420
|
57
|
47,065
|
-6,645
|
29,100
|
1,096,470
|
|
|
Page 1 of 1
|
|
|