|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/17/2026
|
23.00
|
54
|
12,885
|
37
|
14,879
|
-1,994
|
2,000
|
45,990
|
|
|
4/16/2026
|
23.00
|
50
|
17,052
|
36
|
23,356
|
-6,304
|
5,100
|
117,960
|
|
|
4/15/2026
|
23.60
|
39
|
14,139
|
40
|
16,395
|
-2,256
|
1,000
|
23,690
|
|
|
4/14/2026
|
23.60
|
78
|
26,814
|
59
|
39,434
|
-12,620
|
18,100
|
428,340
|
|
|
4/13/2026
|
23.60
|
39
|
14,716
|
24
|
8,962
|
5,754
|
1,200
|
28,270
|
|
|
4/10/2026
|
23.50
|
53
|
21,048
|
40
|
15,041
|
6,007
|
2,700
|
63,850
|
|
|
4/9/2026
|
24.30
|
58
|
18,747
|
32
|
11,351
|
7,396
|
2,700
|
64,740
|
|
|
4/8/2026
|
23.50
|
46
|
20,388
|
55
|
15,058
|
5,330
|
6,000
|
143,660
|
|
|
4/7/2026
|
23.80
|
64
|
15,679
|
59
|
20,020
|
-4,341
|
7,700
|
184,540
|
|
|
4/6/2026
|
24.00
|
55
|
20,224
|
60
|
17,029
|
3,195
|
6,400
|
158,090
|
|
|
4/3/2026
|
24.30
|
81
|
48,681
|
71
|
33,864
|
14,817
|
25,800
|
614,500
|
|
|
4/2/2026
|
23.40
|
32
|
9,854
|
28
|
13,633
|
-3,779
|
4,300
|
100,800
|
|
|
4/1/2026
|
23.40
|
36
|
9,674
|
27
|
8,475
|
1,199
|
1,700
|
39,830
|
|
|
3/31/2026
|
23.50
|
22
|
5,817
|
30
|
10,419
|
-4,602
|
800
|
18,810
|
|
|
3/30/2026
|
23.40
|
28
|
14,623
|
36
|
12,573
|
2,050
|
4,700
|
109,990
|
|
|
3/27/2026
|
23.50
|
30
|
13,381
|
33
|
14,830
|
-1,449
|
5,600
|
131,600
|
|
|
3/26/2026
|
23.50
|
36
|
17,068
|
41
|
11,995
|
5,073
|
2,100
|
48,780
|
|
|
3/25/2026
|
23.10
|
40
|
18,274
|
23
|
10,886
|
7,388
|
4,700
|
107,230
|
|
|
3/24/2026
|
22.80
|
39
|
13,820
|
23
|
6,114
|
7,706
|
100
|
2,280
|
|
|
3/23/2026
|
22.50
|
56
|
25,701
|
42
|
20,260
|
5,441
|
13,800
|
312,710
|
|
|
Page 1 of 2 Next>
|
|
|