|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/27/2026
|
0.00 / 0.00%
|
22.10
|
22.10
|
22.10
|
22.10
|
22.10
|
22.10
|
5,300
|
|
|
5/26/2026
|
-0.20/-0.90%
|
22.10
|
22.10
|
21.90
|
21.90
|
22.10
|
21.90
|
4,900
|
|
|
5/25/2026
|
0.00 / 0.00%
|
22.00
|
22.20
|
22.00
|
22.20
|
22.10
|
22.20
|
900
|
|
|
5/22/2026
|
-0.50/-2.23%
|
22.60
|
22.60
|
21.90
|
21.90
|
22.20
|
21.90
|
1,900
|
|
|
5/21/2026
|
+0.90/+4.17%
|
22.30
|
22.50
|
22.20
|
22.50
|
22.40
|
22.50
|
11,300
|
|
|
5/20/2026
|
0.00 / 0.00%
|
21.60
|
21.70
|
21.60
|
21.60
|
21.60
|
21.60
|
2,600
|
|
|
5/19/2026
|
-0.50/-2.26%
|
21.60
|
22.80
|
21.50
|
21.60
|
21.60
|
21.60
|
6,900
|
|
|
5/18/2026
|
0.00 / 0.00%
|
22.10
|
22.10
|
22.10
|
22.10
|
22.10
|
22.10
|
200
|
|
|
5/15/2026
|
0.00 / 0.00%
|
22.50
|
22.80
|
21.90
|
21.90
|
22.10
|
21.90
|
1,900
|
|
|
5/14/2026
|
-0.20/-0.90%
|
22.20
|
22.20
|
21.80
|
22.00
|
21.90
|
22.00
|
9,400
|
|
|
5/13/2026
|
-0.20/-0.91%
|
22.80
|
22.80
|
21.80
|
21.80
|
22.20
|
21.80
|
3,600
|
|
|
5/12/2026
|
-0.20/-0.87%
|
22.50
|
22.90
|
21.60
|
22.80
|
22.00
|
22.80
|
17,800
|
|
|
5/11/2026
|
-2.50/-10.68%
|
23.60
|
23.60
|
20.90
|
20.90
|
23.00
|
20.90
|
10,000
|
|
|
5/8/2026
|
0.00 / 0.00%
|
23.20
|
23.60
|
23.20
|
23.60
|
23.40
|
23.60
|
200
|
|
|
5/7/2026
|
-0.10/-0.42%
|
23.60
|
23.60
|
23.50
|
23.50
|
23.60
|
23.50
|
4,200
|
|
|
5/6/2026
|
0.00 / 0.00%
|
23.60
|
23.60
|
23.60
|
23.60
|
23.60
|
23.60
|
1,100
|
|
|
5/5/2026
|
-0.30/-1.26%
|
23.80
|
23.80
|
23.40
|
23.50
|
23.60
|
23.50
|
600
|
|
|
5/4/2026
|
+0.70/+3.02%
|
23.30
|
24.20
|
23.30
|
23.90
|
23.80
|
23.90
|
5,000
|
|
|
4/29/2026
|
+0.30/+1.30%
|
23.00
|
23.40
|
23.00
|
23.40
|
23.20
|
23.40
|
1,800
|
|
|
4/28/2026
|
-0.60/-2.60%
|
23.10
|
23.10
|
22.50
|
22.50
|
23.10
|
22.50
|
4,200
|
|
|