Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
7/30/2025
|
-1.00/-1.96%
|
50.10
|
50.50
|
50.00
|
50.10
|
50.20
|
50.10
|
24,500
|
|
7/29/2025
|
-1.00/-1.95%
|
51.10
|
51.50
|
50.30
|
50.30
|
51.10
|
50.30
|
21,300
|
|
7/28/2025
|
-0.10/-0.19%
|
51.80
|
52.00
|
51.00
|
51.40
|
51.30
|
51.40
|
12,300
|
|
7/25/2025
|
+0.20/+0.39%
|
51.80
|
51.90
|
51.30
|
51.50
|
51.50
|
51.50
|
3,500
|
|
7/24/2025
|
-0.10/-0.19%
|
51.60
|
51.60
|
51.00
|
51.60
|
51.30
|
51.60
|
12,600
|
|
7/23/2025
|
+0.50/+0.97%
|
51.40
|
52.20
|
51.40
|
51.90
|
51.70
|
51.90
|
32,700
|
|
7/22/2025
|
-0.80/-1.54%
|
51.70
|
51.70
|
50.90
|
51.10
|
51.40
|
51.10
|
27,100
|
|
7/21/2025
|
0.00 / 0.00%
|
51.90
|
52.20
|
51.60
|
51.90
|
51.40
|
51.90
|
19,800
|
|
7/18/2025
|
+0.20/+0.39%
|
51.80
|
52.30
|
51.70
|
52.00
|
51.90
|
52.00
|
16,700
|
|
7/17/2025
|
0.00 / 0.00%
|
51.70
|
52.20
|
51.70
|
51.80
|
51.80
|
51.80
|
11,700
|
|
7/16/2025
|
-0.20/-0.38%
|
52.00
|
52.00
|
51.80
|
51.80
|
51.80
|
51.80
|
3,500
|
|
7/15/2025
|
+0.10/+0.19%
|
52.10
|
52.20
|
51.80
|
52.10
|
52.00
|
52.10
|
7,400
|
|
7/14/2025
|
-0.20/-0.38%
|
52.10
|
52.40
|
51.80
|
51.90
|
52.00
|
51.90
|
25,800
|
|
7/11/2025
|
-0.20/-0.38%
|
52.50
|
52.50
|
52.00
|
52.20
|
52.10
|
52.20
|
28,200
|
|
7/10/2025
|
-0.80/-1.51%
|
52.60
|
52.70
|
52.20
|
52.20
|
52.40
|
52.20
|
28,900
|
|
7/9/2025
|
-0.20/-0.38%
|
53.20
|
53.30
|
52.60
|
53.00
|
53.00
|
53.00
|
19,000
|
|
7/8/2025
|
+0.10/+0.19%
|
53.30
|
53.70
|
53.10
|
53.30
|
53.20
|
53.30
|
15,200
|
|
7/7/2025
|
-0.50/-0.93%
|
53.40
|
53.70
|
53.00
|
53.10
|
53.20
|
53.10
|
16,500
|
|
7/4/2025
|
+0.40/+0.75%
|
53.50
|
53.70
|
53.30
|
53.70
|
53.60
|
53.70
|
19,100
|
|
7/3/2025
|
0.00 / 0.00%
|
53.20
|
53.70
|
52.60
|
53.20
|
53.30
|
53.20
|
14,800
|
|
|