Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/19/2025	+0.60 / +2.10%	28.80	29.40	28.80	29.20	28.60	29.20	12,100
11/18/2025	-0.40 / -1.38%	28.20	30.00	28.20	28.60	28.60	28.60	24,400
11/17/2025	-0.80 / -2.68%	29.80	29.80	28.60	29.00	29.00	29.00	26,500
11/14/2025	-0.50 / -1.64%	30.40	30.40	29.50	29.90	29.80	29.90	9,800
11/13/2025	-0.40 / -1.32%	30.60	30.80	29.90	29.90	30.40	29.90	22,900
11/12/2025	+2.90 / +10.39%	28.00	31.80	28.00	30.80	30.30	30.80	23,700
11/11/2025	-1.70 / -5.69%	29.50	29.50	27.00	28.20	27.90	28.20	52,900
11/10/2025	-5.20 / -14.99%	34.00	34.00	29.50	29.50	29.90	29.50	127,400
11/7/2025	-3.50 / -9.33%	35.00	37.20	33.40	34.00	34.70	34.00	76,900
11/6/2025	-5.30 / -12.44%	42.60	42.60	36.30	37.30	37.50	37.30	99,500
11/5/2025	-0.70 / -1.03%	67.70	68.00	66.60	67.00	67.60	42.22	174,300
11/4/2025	+0.10 / +0.15%	68.80	68.80	66.50	67.50	67.70	42.54	138,900
11/3/2025	+2.10 / +3.15%	69.00	69.00	66.20	68.70	67.40	43.29	272,300
10/31/2025	+2.20 / +3.42%	65.00	68.50	65.00	66.50	66.60	41.91	142,700
10/30/2025	-1.00 / -1.52%	65.70	65.70	63.90	64.70	64.30	40.77	59,000
10/29/2025	-2.50 / -3.71%	67.30	67.30	64.60	64.80	65.70	40.84	101,400
10/28/2025	-3.10 / -4.45%	68.90	68.90	66.50	66.50	69.60	41.91	52,300
10/27/2025	0.00 / 0.00%	69.50	70.60	68.40	68.80	69.60	43.36	179,000
10/24/2025	+3.90 / +6.04%	64.60	70.70	64.10	68.50	68.80	43.17	100,800
10/23/2025	+1.20 / +1.88%	64.50	65.50	64.00	64.90	64.60	40.90	12,700
10/22/2025	-0.60 / -0.92%	64.50	64.50	63.20	64.40	63.70	40.58	7,300
10/21/2025	+0.60 / +0.93%	65.00	65.00	64.90	64.90	65.00	40.90	200
10/20/2025	-1.70 / -2.58%	65.00	65.70	63.00	64.20	64.30	40.46	10,900
10/17/2025	-0.50 / -0.75%	66.40	66.40	65.40	65.90	65.90	41.53	15,000
10/16/2025	+0.10 / +0.15%	66.40	66.60	66.10	66.50	66.40	41.91	6,000
10/15/2025	+0.70 / +1.06%	66.20	66.50	66.20	66.50	66.40	41.91	6,800
10/14/2025	+0.30 / +0.46%	65.60	66.30	65.40	65.90	65.80	41.53	18,100
10/13/2025	+0.90 / +1.38%	65.00	66.50	64.20	66.20	65.60	41.72	11,500
10/10/2025	+1.40 / +2.18%	64.30	66.50	64.20	65.70	65.30	41.40	28,100
10/9/2025	+0.60 / +0.95%	63.40	65.00	63.40	64.00	64.30	40.33	27,100

<<Previous 30 days

BTH News

27/10	BTH: Financial Statement Quarter 3/2020
03/09	BTH: Change in personnel
01/09	BTH: Extraordinary General Mandate 2020
18/08	BTH: Reviewed financial statement 2020
17/08	BTH: Notice of extraordinary General Meeting of Shareholders 2020