|
Closing price on 4/3/2025
|
|
| Open |
44.00 |
| High |
44.00 |
| Low |
40.00 |
| Volume |
31,200 |
| Split-adjusted Price |
40.60 |
There is no data on 4/4/2025. Display data on 4/3/2025 instead.
|
|
BTH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/3/2025
|
-4.40 / -9.78%
|
44.00
|
44.00
|
40.00
|
40.60
|
41.40
|
40.60
|
31,200
|
|
|
4/2/2025
|
-0.30 / -0.67%
|
46.00
|
46.00
|
44.60
|
44.60
|
45.00
|
44.60
|
5,300
|
|
|
4/1/2025
|
+1.60 / +3.61%
|
44.30
|
46.00
|
44.30
|
45.90
|
44.90
|
45.90
|
19,300
|
|
|
3/31/2025
|
-1.10 / -2.45%
|
44.00
|
45.80
|
43.50
|
43.80
|
44.30
|
43.80
|
12,700
|
|
|
3/28/2025
|
-1.70 / -3.75%
|
44.60
|
45.90
|
43.60
|
43.60
|
44.90
|
43.60
|
12,700
|
|
|
3/27/2025
|
-1.10 / -2.39%
|
46.30
|
46.30
|
44.60
|
44.90
|
45.30
|
44.90
|
15,100
|
|
|
3/26/2025
|
-1.80 / -3.77%
|
47.70
|
48.00
|
45.50
|
45.90
|
46.00
|
45.90
|
24,200
|
|
|
3/25/2025
|
-1.90 / -3.89%
|
48.20
|
48.80
|
47.00
|
47.00
|
47.70
|
47.00
|
15,900
|
|
|
3/24/2025
|
-0.40 / -0.82%
|
49.50
|
49.60
|
47.90
|
48.20
|
48.90
|
48.20
|
8,400
|
|
|
3/21/2025
|
+2.60 / +5.60%
|
47.80
|
49.30
|
47.80
|
49.00
|
48.60
|
49.00
|
20,900
|
|
|
3/20/2025
|
+2.00 / +4.40%
|
45.50
|
47.80
|
45.00
|
47.50
|
46.40
|
47.50
|
25,100
|
|
|
3/19/2025
|
-0.40 / -0.87%
|
46.70
|
46.70
|
45.30
|
45.80
|
45.50
|
45.80
|
8,200
|
|
|
3/18/2025
|
-0.70 / -1.47%
|
47.50
|
47.50
|
45.90
|
46.80
|
46.20
|
46.80
|
24,100
|
|
|
3/17/2025
|
-1.70 / -3.49%
|
49.10
|
49.20
|
46.30
|
47.00
|
47.50
|
47.00
|
40,000
|
|
|
3/14/2025
|
-0.10 / -0.20%
|
49.00
|
49.00
|
48.50
|
49.00
|
48.70
|
49.00
|
10,900
|
|
|
3/13/2025
|
+0.20 / +0.41%
|
49.00
|
49.50
|
49.00
|
49.50
|
49.10
|
49.50
|
6,000
|
|
|
3/12/2025
|
+0.50 / +1.02%
|
49.10
|
49.90
|
49.00
|
49.60
|
49.30
|
49.60
|
11,200
|
|
|
3/11/2025
|
+0.20 / +0.40%
|
49.00
|
49.90
|
49.00
|
49.90
|
49.10
|
49.90
|
3,900
|
|
|
3/10/2025
|
-0.80 / -1.60%
|
51.00
|
51.00
|
49.20
|
49.20
|
49.70
|
49.20
|
17,000
|
|
|
3/7/2025
|
-0.40 / -0.79%
|
49.90
|
50.40
|
49.80
|
50.00
|
50.00
|
50.00
|
14,600
|
|
|
3/6/2025
|
-0.90 / -1.77%
|
50.70
|
51.00
|
50.00
|
50.00
|
50.40
|
50.00
|
25,200
|
|
|
3/5/2025
|
-1.60 / -3.07%
|
52.50
|
52.50
|
49.60
|
50.50
|
50.90
|
50.50
|
9,500
|
|
|
3/4/2025
|
+2.20 / +4.39%
|
50.80
|
53.40
|
50.80
|
52.30
|
52.10
|
52.30
|
26,700
|
|
|
3/3/2025
|
-0.50 / -1.00%
|
50.00
|
51.00
|
49.70
|
49.70
|
50.10
|
49.70
|
10,400
|
|
|
2/28/2025
|
-0.40 / -0.80%
|
51.40
|
51.40
|
49.50
|
49.60
|
50.20
|
49.60
|
11,400
|
|
|
2/27/2025
|
-1.70 / -3.28%
|
52.60
|
52.60
|
48.60
|
50.20
|
50.00
|
50.20
|
24,300
|
|
|
2/26/2025
|
+2.30 / +4.63%
|
51.90
|
52.90
|
51.10
|
52.00
|
51.90
|
52.00
|
14,800
|
|
|
2/25/2025
|
+0.30 / +0.59%
|
50.10
|
51.50
|
48.60
|
51.40
|
49.70
|
51.40
|
37,200
|
|
|
2/24/2025
|
-1.90 / -3.65%
|
52.00
|
53.30
|
50.20
|
50.20
|
51.10
|
50.20
|
32,200
|
|
|
2/21/2025
|
-1.40 / -2.60%
|
53.20
|
53.20
|
51.10
|
52.50
|
52.10
|
52.50
|
57,800
|
|
|