|
Closing price on 8/7/2026
|
|
| Open |
20.60 |
| High |
20.60 |
| Low |
20.60 |
| Volume |
0 |
| Split-adjusted Price |
20.60 |
There is no data on 8/8/2026. Display data on 8/7/2026 instead.
|
|
BTH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/7/2026
|
0.00 / 0.00%
|
20.60
|
20.60
|
20.60
|
20.60
|
20.60
|
20.60
|
0
|
|
|
8/6/2026
|
+0.20 / +0.95%
|
20.10
|
21.20
|
20.00
|
21.20
|
20.60
|
21.20
|
3,400
|
|
|
8/5/2026
|
+0.60 / +2.96%
|
21.20
|
21.20
|
20.90
|
20.90
|
21.00
|
20.90
|
1,600
|
|
|
8/4/2026
|
-0.20 / -0.94%
|
20.10
|
21.00
|
20.00
|
21.00
|
20.30
|
21.00
|
2,100
|
|
|
8/3/2026
|
0.00 / 0.00%
|
21.20
|
21.20
|
21.10
|
21.10
|
21.20
|
21.10
|
3,000
|
|
|
7/31/2026
|
+0.60 / +2.91%
|
20.90
|
21.20
|
20.00
|
21.20
|
21.10
|
21.20
|
7,100
|
|
|
7/30/2026
|
+0.70 / +3.43%
|
20.00
|
21.10
|
19.50
|
21.10
|
20.60
|
21.10
|
2,100
|
|
|
7/29/2026
|
+0.20 / +0.99%
|
20.50
|
20.50
|
20.00
|
20.50
|
20.40
|
20.50
|
800
|
|
|
7/28/2026
|
-0.50 / -2.38%
|
20.80
|
20.90
|
19.70
|
20.50
|
20.30
|
20.50
|
2,900
|
|
|
7/27/2026
|
+0.40 / +1.77%
|
23.80
|
23.80
|
22.60
|
23.00
|
23.00
|
21.00
|
13,700
|
|
|
7/24/2026
|
+0.40 / +1.78%
|
22.60
|
23.00
|
22.40
|
22.90
|
22.60
|
20.91
|
5,600
|
|
|
7/23/2026
|
-0.40 / -1.74%
|
23.00
|
23.00
|
22.20
|
22.60
|
22.50
|
20.63
|
12,400
|
|
|
7/22/2026
|
-0.60 / -2.60%
|
23.50
|
23.50
|
22.50
|
22.50
|
23.00
|
20.54
|
8,700
|
|
|
7/21/2026
|
+1.20 / +5.38%
|
22.00
|
24.00
|
22.00
|
23.50
|
23.10
|
21.46
|
17,100
|
|
|
7/20/2026
|
+0.30 / +1.38%
|
22.00
|
22.70
|
22.00
|
22.00
|
22.30
|
20.09
|
3,900
|
|
|
7/17/2026
|
+0.50 / +2.35%
|
21.30
|
21.90
|
21.30
|
21.80
|
21.70
|
19.90
|
3,000
|
|
|
7/16/2026
|
-0.20 / -0.91%
|
21.80
|
22.00
|
21.00
|
21.80
|
21.30
|
19.90
|
800
|
|
|
7/15/2026
|
-0.10 / -0.45%
|
22.10
|
22.10
|
22.00
|
22.00
|
22.00
|
20.09
|
400
|
|
|
7/14/2026
|
0.00 / 0.00%
|
22.10
|
22.10
|
22.10
|
22.10
|
22.10
|
20.18
|
0
|
|
|
7/13/2026
|
+0.30 / +1.38%
|
22.10
|
22.20
|
22.00
|
22.00
|
22.10
|
20.09
|
1,300
|
|
|
7/10/2026
|
+0.10 / +0.47%
|
21.10
|
22.10
|
21.10
|
21.50
|
21.70
|
19.63
|
2,600
|
|
|
7/9/2026
|
-0.40 / -1.84%
|
21.70
|
21.70
|
21.30
|
21.30
|
21.40
|
19.45
|
1,000
|
|
|
7/8/2026
|
0.00 / 0.00%
|
21.70
|
21.70
|
21.70
|
21.70
|
21.70
|
19.81
|
200
|
|
|
7/7/2026
|
0.00 / 0.00%
|
21.70
|
21.70
|
21.70
|
21.70
|
21.70
|
19.81
|
200
|
|
|
7/6/2026
|
-0.10 / -0.46%
|
21.70
|
21.70
|
21.70
|
21.70
|
21.70
|
19.81
|
200
|
|
|
7/3/2026
|
0.00 / 0.00%
|
21.80
|
21.80
|
21.80
|
21.80
|
21.80
|
19.90
|
100
|
|
|
7/2/2026
|
-0.10 / -0.46%
|
21.80
|
21.80
|
21.80
|
21.80
|
21.80
|
19.90
|
600
|
|
|
7/1/2026
|
-0.10 / -0.45%
|
21.90
|
22.00
|
21.90
|
21.90
|
21.90
|
20.00
|
1,700
|
|
|
6/30/2026
|
+0.80 / +3.77%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
20.09
|
400
|
|
|
6/29/2026
|
0.00 / 0.00%
|
21.20
|
21.20
|
21.20
|
21.20
|
21.20
|
19.36
|
0
|
|
|