Tuesday, October 15, 2019 11:21:34 PM - Markets open
VN-INDEX 993.05 -0.52/-0.05%
HNX-INDEX 106.01 -0.04/-0.03%
UPCOM-INDEX 56.76 -0.02/-0.04%
Ha Noi Tranformer Manufacturing And Electric Material Joint Stock Company (BTH : UPCOM)
Industrials : Electrical Components & Equipment
12.00 0.00/0.00%
3:10:00 PM
Closing price on 10/15/2019
12.00 0.00/0.00%
Open 12.00
High 12.00
Low 12.00
Volume 0
Split-adjusted Price 12.00

Create Alert at: 11 13 14 ...
BTH Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/15/2019 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 12.00 0
10/14/2019 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 12.00 0
10/11/2019 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 12.00 0
10/10/2019 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 12.00 0
10/9/2019 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 12.00 0
10/8/2019 +1.50 / +14.29% 12.00 12.00 12.00 12.00 12.00 12.00 100
10/7/2019 0.00 / 0.00% 10.50 10.50 10.50 10.50 10.50 10.50 0
10/4/2019 0.00 / 0.00% 10.50 10.50 10.50 10.50 10.50 10.50 0
10/3/2019 0.00 / 0.00% 10.50 10.50 10.50 10.50 10.50 10.50 0
10/2/2019 +0.90 / +9.38% 10.50 10.50 10.50 10.50 10.50 10.50 100
10/1/2019 0.00 / 0.00% 9.60 9.60 9.60 9.60 9.60 9.60 0
9/30/2019 +1.10 / +12.94% 9.60 9.60 9.60 9.60 9.60 9.60 100
9/27/2019 +1.10 / +14.86% 8.50 8.50 8.50 8.50 8.50 8.50 100
9/26/2019 +0.90 / +13.85% 7.40 7.40 7.40 7.40 7.40 7.40 100
9/25/2019 +0.80 / +14.04% 6.50 6.50 6.50 6.50 6.50 6.50 100
9/24/2019 0.00 / 0.00% 5.70 5.70 5.70 5.70 5.70 5.70 0
9/23/2019 0.00 / 0.00% 5.70 5.70 5.70 5.70 5.70 5.70 0
9/20/2019 0.00 / 0.00% 5.70 5.70 5.70 5.70 5.70 5.70 0
9/19/2019 -0.30 / -5.56% 6.20 6.20 5.10 5.10 5.65 5.10 200
9/18/2019 0.00 / 0.00% 5.40 5.40 5.40 5.40 5.40 5.40 0
9/17/2019 +0.70 / +14.89% 5.40 5.40 5.40 5.40 5.40 5.40 100
9/16/2019 +0.30 / +6.82% 4.70 4.70 4.70 4.70 4.70 4.70 100
9/13/2019 0.00 / 0.00% 4.40 4.40 4.40 4.40 4.40 4.40 0
9/12/2019 0.00 / 0.00% 4.40 4.40 4.40 4.40 4.40 4.40 0
9/11/2019 0.00 / 0.00% 4.40 4.40 4.40 4.40 4.40 4.40 0
9/10/2019 0.00 / 0.00% 4.40 4.40 4.40 4.40 4.40 4.40 0
9/9/2019 0.00 / 0.00% 4.40 4.40 4.40 4.40 4.40 4.40 0
9/6/2019 0.00 / 0.00% 4.40 4.40 4.40 4.40 4.40 4.40 0
9/5/2019 0.00 / 0.00% 4.40 4.40 4.40 4.40 4.40 4.40 0
9/4/2019 0.00 / 0.00% 4.40 4.40 4.40 4.40 4.40 4.40 0
BTH News
26/08 BTH: Financial Statement Quarter 2/2019
15/08 BTH: Reviewed financial statement 2019
18/07 BTH: Report on use of capital as at 22/6/2019
04/06 BTH: Financial Statement Quarter 1/2019
09/05 BTH: Annual General Mandate 2019
Related Companies
Volume Price Change
AME  3,100 6.20 0.00%
CAV  130 52.80 0.00%
CJC  0 21.00 0.00%
CVC  0 10.00 0.00%
DHP  0 9.50 0.00%
EMG  0 24.70 0.00%
HEM  0 14.10 0.00%
HLS  0 12.30 0.00%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 993.05 -0.52/-0.05%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.