Saturday, December 07, 2019 9:26:59 PM - Markets open
VN-INDEX 963.56 +0.29/+0.03%
HNX-INDEX 102.50 +0.13/+0.13%
UPCOM-INDEX 55.92 +0.06/+0.11%
Ha Noi Tranformer Manufacturing And Electric Material Joint Stock Company (BTH : UPCOM)
Industrials : Electrical Components & Equipment
9.60 0.00/0.00%
3:10:00 PM
Closing price on 12/6/2019
9.60 0.00/0.00%
Open 9.60
High 9.60
Low 9.60
Volume 0
Split-adjusted Price 9.60
There is no data on 12/7/2019. Display data on 12/6/2019 instead.

Create Alert at: 9 9 9 ...
BTH Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/6/2019 0.00 / 0.00% 9.60 9.60 9.60 9.60 9.60 9.60 0
12/5/2019 0.00 / 0.00% 9.60 9.60 9.60 9.60 9.60 9.60 0
12/4/2019 0.00 / 0.00% 9.60 9.60 9.60 9.60 9.60 9.60 0
12/3/2019 0.00 / 0.00% 9.60 9.60 9.60 9.60 9.60 9.60 0
12/2/2019 0.00 / 0.00% 9.60 9.60 9.60 9.60 9.60 9.60 0
11/29/2019 0.00 / 0.00% 9.60 9.60 9.60 9.60 9.60 9.60 0
11/28/2019 0.00 / 0.00% 9.60 9.60 9.60 9.60 9.60 9.60 0
11/27/2019 -1.60 / -14.29% 9.60 9.60 9.60 9.60 9.60 9.60 500
11/26/2019 0.00 / 0.00% 11.20 11.20 11.20 11.20 11.20 11.20 0
11/25/2019 0.00 / 0.00% 11.20 11.20 11.20 11.20 11.20 11.20 0
11/22/2019 +1.40 / +14.29% 11.20 11.20 11.20 11.20 11.20 11.20 100
11/21/2019 0.00 / 0.00% 9.80 9.80 9.80 9.80 9.80 9.80 0
11/20/2019 0.00 / 0.00% 9.80 9.80 9.80 9.80 9.80 9.80 0
11/19/2019 -1.70 / -14.78% 9.80 9.80 9.80 9.80 9.80 9.80 300
11/18/2019 -2.00 / -14.81% 11.50 11.50 11.50 11.50 11.50 11.50 100
11/15/2019 0.00 / 0.00% 13.50 13.50 13.50 13.50 13.50 13.50 0
11/14/2019 0.00 / 0.00% 13.50 13.50 13.50 13.50 13.50 13.50 0
11/13/2019 0.00 / 0.00% 13.50 13.50 13.50 13.50 13.50 13.50 0
11/12/2019 0.00 / 0.00% 13.50 13.50 13.50 13.50 13.50 13.50 0
11/11/2019 -2.30 / -14.56% 13.50 13.50 13.50 13.50 13.50 13.50 100
11/8/2019 0.00 / 0.00% 15.80 15.80 15.80 15.80 15.80 15.80 0
11/7/2019 0.00 / 0.00% 15.80 15.80 15.80 15.80 15.80 15.80 0
11/6/2019 0.00 / 0.00% 15.80 15.80 15.80 15.80 15.80 15.80 0
11/5/2019 0.00 / 0.00% 15.80 15.80 15.80 15.80 15.80 15.80 0
11/4/2019 0.00 / 0.00% 15.80 15.80 15.80 15.80 15.80 15.80 0
11/1/2019 0.00 / 0.00% 15.80 15.80 15.80 15.80 15.80 15.80 0
10/31/2019 +2.00 / +14.49% 15.80 15.80 15.80 15.80 15.80 15.80 100
10/30/2019 0.00 / 0.00% 13.80 13.80 13.80 13.80 13.80 13.80 0
10/29/2019 +1.80 / +15.00% 13.80 13.80 13.80 13.80 13.80 13.80 100
10/28/2019 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 12.00 0
BTH News
21/10 BTH: Financial Statement Quarter 3/2019
26/08 BTH: Financial Statement Quarter 2/2019
15/08 BTH: Reviewed financial statement 2019
18/07 BTH: Report on use of capital as at 22/6/2019
04/06 BTH: Financial Statement Quarter 1/2019
Related Companies
Volume Price Change
AME  800 6.50 0.00%
CAV  20,620 56.50 0.00%
CJC  0 21.00 0.00%
CVC  0 10.00 0.00%
DHP  100 8.30 -7.78%
EMG  0 24.70 0.00%
HEM  200 14.70 0.68%
HLS  0 12.10 0.00%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 963.56 +0.29/+0.03%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.