Friday, July 10, 2020 10:20:48 AM - Markets open
VN-INDEX 876.48 +0.02/+0.00%
HNX-INDEX 115.92 -0.25/-0.21%
UPCOM-INDEX 57.21 +0.05/+0.09%
Ha Noi Tranformer Manufacturing And Electric Material Joint Stock Company (BTH : UPCOM)
Industrials : Electrical Components & Equipment
3.30 0.00/0.00%
10:20:00 AM
Closing price on 7/10/2020
3.30 0.00/0.00%
Open 3.30
High 3.30
Low 3.30
Volume 0
Split-adjusted Price 3.30

Create Alert at: 3 3 3 ...
BTH Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
7/10/2020 0.00 / 0.00% 3.30 3.30 3.30 3.30 3.30 3.30 0
7/9/2020 0.00 / 0.00% 3.30 3.30 3.30 3.30 3.30 3.30 0
7/8/2020 0.00 / 0.00% 3.30 3.30 3.30 3.30 3.30 3.30 0
7/7/2020 0.00 / 0.00% 3.30 3.30 3.30 3.30 3.30 3.30 0
7/6/2020 0.00 / 0.00% 3.30 3.30 3.30 3.30 3.30 3.30 0
7/3/2020 0.00 / 0.00% 3.30 3.30 3.30 3.30 3.30 3.30 0
7/2/2020 0.00 / 0.00% 3.30 3.30 3.30 3.30 3.30 3.30 0
7/1/2020 0.00 / 0.00% 3.30 3.30 3.30 3.30 3.30 3.30 0
6/30/2020 0.00 / 0.00% 3.30 3.30 3.30 3.30 3.30 3.30 0
6/29/2020 0.00 / 0.00% 3.30 3.30 3.30 3.30 3.30 3.30 0
6/26/2020 0.00 / 0.00% 3.30 3.30 3.30 3.30 3.30 3.30 0
6/25/2020 0.00 / 0.00% 3.30 3.30 3.30 3.30 3.30 3.30 0
6/24/2020 0.00 / 0.00% 3.30 3.30 3.30 3.30 3.30 3.30 0
6/23/2020 0.00 / 0.00% 3.30 3.30 3.30 3.30 3.30 3.30 0
6/22/2020 0.00 / 0.00% 3.30 3.30 3.30 3.30 3.30 3.30 0
6/19/2020 0.00 / 0.00% 3.30 3.30 3.30 3.30 3.30 3.30 0
6/18/2020 0.00 / 0.00% 3.30 3.30 3.30 3.30 3.30 3.30 0
6/17/2020 0.00 / 0.00% 3.30 3.30 3.30 3.30 3.30 3.30 0
6/16/2020 0.00 / 0.00% 3.30 3.30 3.30 3.30 3.30 3.30 0
6/15/2020 0.00 / 0.00% 3.30 3.30 3.30 3.30 3.30 3.30 0
6/12/2020 0.00 / 0.00% 3.30 3.30 3.30 3.30 3.30 3.30 0
6/11/2020 0.00 / 0.00% 3.30 3.30 3.30 3.30 3.30 3.30 0
6/10/2020 0.00 / 0.00% 3.30 3.30 3.30 3.30 3.30 3.30 0
6/9/2020 0.00 / 0.00% 3.30 3.30 3.30 3.30 3.30 3.30 0
6/8/2020 0.00 / 0.00% 3.30 3.30 3.30 3.30 3.30 3.30 0
6/5/2020 0.00 / 0.00% 3.30 3.30 3.30 3.30 3.30 3.30 0
6/4/2020 0.00 / 0.00% 3.30 3.30 3.30 3.30 3.30 3.30 0
6/3/2020 0.00 / 0.00% 3.30 3.30 3.30 3.30 3.30 3.30 0
6/2/2020 0.00 / 0.00% 3.30 3.30 3.30 3.30 3.30 3.30 0
6/1/2020 0.00 / 0.00% 3.30 3.30 3.30 3.30 3.30 3.30 0
BTH News
17/06 BTH: Annual General Mandate 2020
01/06 BTH: Notice of the Annual General Meeting of Shareholders 2020
13/05 BTH: Documentary of Hanoi Department of Planning and Investment on extending the Annual General Meeting of Shareholders 2020
08/05 BTH: Notice of record date for Annual General Meeting of Shareholders 2020
31/01 BTH: Financial Statement Quarter 4/2019
Related Companies
Volume Price Change
AME  200 7.80 0.00%
CAV  10 69.50 -0.29%
CJC  0 13.00 0.00%
CVC  2,000 5.10 -15.00%
DHP  0 9.20 0.00%
EMG  0 20.00 0.00%
HEM  500 12.50 -4.58%
HLS  0 21.10 0.00%
Market Update
Last updated at 10:20:01 AM
VN-INDEX 876.48 +0.02/+0.00%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.