Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/18/2024	+4.00 / +13.84%	32.90	32.90	32.90	32.90	32.90	30.92	100
9/17/2024	-3.60 / -11.18%	32.20	32.20	28.60	28.60	28.90	26.88	1,600
9/16/2024	0.00 / 0.00%	32.20	32.20	32.20	32.20	32.20	30.27	1,000
9/13/2024	0.00 / 0.00%	32.20	32.20	32.20	32.20	32.20	30.27	900
9/12/2024	-5.60 / -14.81%	32.30	32.30	32.20	32.20	32.20	30.27	1,800
9/11/2024	0.00 / 0.00%	37.80	37.80	37.80	37.80	37.80	35.53	0
9/10/2024	0.00 / 0.00%	40.00	40.00	35.50	35.50	37.80	33.37	200
9/9/2024	-0.40 / -1.04%	33.30	38.00	33.00	38.00	35.50	35.72	1,600
9/6/2024	+4.60 / +13.61%	38.40	38.40	38.40	38.40	38.40	36.09	100
9/5/2024	-5.90 / -14.86%	33.80	33.80	33.80	33.80	33.80	31.77	500
9/4/2024	-2.00 / -5.13%	44.00	44.00	37.00	37.00	39.70	34.78	300
8/30/2024	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	36.66	0
8/29/2024	+3.90 / +11.11%	39.00	39.00	39.00	39.00	39.00	36.66	100
8/28/2024	-0.20 / -0.57%	35.00	35.20	35.00	35.00	35.10	32.90	1,500
8/27/2024	+4.70 / +14.55%	32.30	37.00	32.30	37.00	35.20	34.78	2,300
8/26/2024	0.00 / 0.00%	32.30	32.30	32.30	32.30	32.30	30.36	400
8/23/2024	0.00 / 0.00%	32.30	32.30	32.30	32.30	32.30	30.36	0
8/22/2024	+0.30 / +0.94%	32.20	32.50	32.20	32.30	32.30	30.36	900
8/21/2024	+2.40 / +8.00%	31.90	32.50	31.50	32.40	32.00	30.45	2,700
8/20/2024	+1.40 / +4.90%	30.00	30.10	30.00	30.00	30.00	28.20	700
8/19/2024	+0.40 / +1.42%	28.60	28.60	28.60	28.60	28.60	26.88	100
8/16/2024	-1.20 / -4.08%	28.00	29.00	28.00	28.20	28.20	26.51	1,200
8/15/2024	+2.00 / +7.30%	29.40	29.40	29.40	29.40	29.40	27.63	200
8/14/2024	-0.40 / -1.45%	27.90	27.90	27.20	27.20	27.40	25.57	700
8/13/2024	-0.50 / -1.76%	27.20	27.90	27.20	27.90	27.60	26.22	500
8/12/2024	+0.50 / +1.74%	27.60	29.20	27.60	29.20	28.40	27.45	200
8/9/2024	+1.70 / +6.14%	28.00	29.40	28.00	29.40	28.70	27.63	1,300
8/8/2024	-2.10 / -7.17%	28.30	28.30	27.10	27.20	27.70	25.57	3,300
8/7/2024	+1.00 / +3.45%	29.30	31.00	29.00	30.00	29.30	28.20	5,500
8/6/2024	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	27.26	1,100

<<Previous 30 days Next 30 days>>

BTH News

27/10	BTH: Financial Statement Quarter 3/2020
03/09	BTH: Change in personnel
01/09	BTH: Extraordinary General Mandate 2020
18/08	BTH: Reviewed financial statement 2020
17/08	BTH: Notice of extraordinary General Meeting of Shareholders 2020