Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, November 26, 2024 8:59:09 PM - Markets closed
VN-INDEX 1,242.13 +7.43/+0.60%
HNX-INDEX 223.70 +1.45/+0.65%
UPCOM-INDEX 92.06 +0.24/+0.26%
Ha Noi Tranformer Manufacturing And Electric Material Joint Stock Company (BTH : UPCOM)
Industrials : Electrical Components & Equipment
35.70 -0.20/-0.56%
3:05:01 PM
Closing price on 8/8/2024
27.20 -2.10/-7.17%
Open 28.30
High 28.30
Low 27.10
Volume 3,300
Split-adjusted Price 25.57

Create Alert at: 33 37 39 ...
BTH Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
8/8/2024 -2.10 / -7.17% 28.30 28.30 27.10 27.20 27.70 25.57 3,300
8/7/2024 +1.00 / +3.45% 29.30 31.00 29.00 30.00 29.30 28.20 5,500
8/6/2024 0.00 / 0.00% 29.00 29.00 29.00 29.00 29.00 27.26 1,100
8/5/2024 -3.80 / -11.59% 29.00 29.00 29.00 29.00 29.00 27.26 700
8/2/2024 +3.30 / +11.19% 32.80 32.80 32.80 32.80 32.80 30.83 200
8/1/2024 -0.80 / -2.37% 31.00 33.00 28.80 33.00 29.50 31.02 1,800
7/31/2024 0.00 / 0.00% 33.70 34.10 33.00 34.00 33.80 31.96 7,100
7/30/2024 -1.30 / -3.68% 34.00 34.00 33.90 34.00 34.00 31.96 1,700
7/29/2024 -2.90 / -7.44% 39.00 39.00 33.50 36.10 35.30 33.93 6,300
7/26/2024 +1.10 / +2.90% 39.00 39.00 39.00 39.00 39.00 36.66 1,500
7/25/2024 +4.90 / +14.85% 37.90 37.90 37.90 37.90 37.90 35.62 38,900
7/24/2024 +4.30 / +14.98% 33.00 33.00 33.00 33.00 33.00 31.02 7,000
7/23/2024 +3.70 / +14.80% 28.70 28.70 28.70 28.70 28.70 26.98 2,000
7/22/2024 -3.80 / -13.19% 25.00 25.00 25.00 25.00 25.00 23.50 7,800
7/19/2024 0.00 / 0.00% 28.80 28.80 28.80 28.80 28.80 27.07 0
7/18/2024 0.00 / 0.00% 28.80 28.80 28.80 28.80 28.80 27.07 0
7/17/2024 0.00 / 0.00% 28.80 28.80 28.80 28.80 28.80 27.07 0
7/16/2024 0.00 / 0.00% 28.80 28.80 28.80 28.80 28.80 27.07 0
7/15/2024 0.00 / 0.00% 28.80 28.80 28.80 28.80 28.80 27.07 0
7/12/2024 0.00 / 0.00% 28.80 28.80 28.80 28.80 28.80 27.07 0
7/11/2024 0.00 / 0.00% 28.80 28.80 28.80 28.80 28.80 27.07 6,728
7/10/2024 0.00 / 0.00% 28.80 28.80 28.80 28.80 28.80 27.07 0
7/9/2024 0.00 / 0.00% 28.80 28.80 28.80 28.80 28.80 27.07 0
7/8/2024 0.00 / 0.00% 28.80 28.80 28.80 28.80 28.80 27.07 0
7/5/2024 0.00 / 0.00% 28.80 28.80 28.80 28.80 28.80 27.07 0
7/4/2024 0.00 / 0.00% 28.80 28.80 28.80 28.80 28.80 27.07 0
7/3/2024 0.00 / 0.00% 28.80 28.80 28.80 28.80 28.80 27.07 0
7/2/2024 0.00 / 0.00% 28.80 28.80 28.80 28.80 28.80 27.07 18,506
7/1/2024 0.00 / 0.00% 28.80 28.80 28.80 28.80 28.80 27.07 0
6/28/2024 0.00 / 0.00% 28.80 28.80 28.80 28.80 28.80 27.07 0
BTH News
27/10 BTH: Financial Statement Quarter 3/2020
03/09 BTH: Change in personnel
01/09 BTH: Extraordinary General Mandate 2020
18/08 BTH: Reviewed financial statement 2020
17/08 BTH: Notice of extraordinary General Meeting of Shareholders 2020
Related Companies
Volume Price Change
AME  0 4.50 0.00%
CJC  0 25.80 0.00%
DDG  502,100 2.70 3.85%
DHP  28,300 11.50 0.00%
EMG  0 23.50 0.00%
GEE  62,100 33.05 0.30%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,242.13 +7.43/+0.60%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.