Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, November 23, 2024 7:26:36 AM - Markets open
VN-INDEX 1,228.10 -0.23/-0.02%
HNX-INDEX 221.29 -0.47/-0.21%
UPCOM-INDEX 91.70 +0.20/+0.21%
Ha Noi Tranformer Manufacturing And Electric Material Joint Stock Company (BTH : UPCOM)
Industrials : Electrical Components & Equipment
34.40 -0.90/-2.55%
3:05:02 PM
Closing price on 8/6/2024
29.00 0.00/0.00%
Open 29.00
High 29.00
Low 29.00
Volume 1,100
Split-adjusted Price 27.26

Create Alert at: 32 36 38 ...
BTH Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
8/6/2024 0.00 / 0.00% 29.00 29.00 29.00 29.00 29.00 27.26 1,100
8/5/2024 -3.80 / -11.59% 29.00 29.00 29.00 29.00 29.00 27.26 700
8/2/2024 +3.30 / +11.19% 32.80 32.80 32.80 32.80 32.80 30.83 200
8/1/2024 -0.80 / -2.37% 31.00 33.00 28.80 33.00 29.50 31.02 1,800
7/31/2024 0.00 / 0.00% 33.70 34.10 33.00 34.00 33.80 31.96 7,100
7/30/2024 -1.30 / -3.68% 34.00 34.00 33.90 34.00 34.00 31.96 1,700
7/29/2024 -2.90 / -7.44% 39.00 39.00 33.50 36.10 35.30 33.93 6,300
7/26/2024 +1.10 / +2.90% 39.00 39.00 39.00 39.00 39.00 36.66 1,500
7/25/2024 +4.90 / +14.85% 37.90 37.90 37.90 37.90 37.90 35.62 38,900
7/24/2024 +4.30 / +14.98% 33.00 33.00 33.00 33.00 33.00 31.02 7,000
7/23/2024 +3.70 / +14.80% 28.70 28.70 28.70 28.70 28.70 26.98 2,000
7/22/2024 -3.80 / -13.19% 25.00 25.00 25.00 25.00 25.00 23.50 7,800
7/19/2024 0.00 / 0.00% 28.80 28.80 28.80 28.80 28.80 27.07 0
7/18/2024 0.00 / 0.00% 28.80 28.80 28.80 28.80 28.80 27.07 0
7/17/2024 0.00 / 0.00% 28.80 28.80 28.80 28.80 28.80 27.07 0
7/16/2024 0.00 / 0.00% 28.80 28.80 28.80 28.80 28.80 27.07 0
7/15/2024 0.00 / 0.00% 28.80 28.80 28.80 28.80 28.80 27.07 0
7/12/2024 0.00 / 0.00% 28.80 28.80 28.80 28.80 28.80 27.07 0
7/11/2024 0.00 / 0.00% 28.80 28.80 28.80 28.80 28.80 27.07 6,728
7/10/2024 0.00 / 0.00% 28.80 28.80 28.80 28.80 28.80 27.07 0
7/9/2024 0.00 / 0.00% 28.80 28.80 28.80 28.80 28.80 27.07 0
7/8/2024 0.00 / 0.00% 28.80 28.80 28.80 28.80 28.80 27.07 0
7/5/2024 0.00 / 0.00% 28.80 28.80 28.80 28.80 28.80 27.07 0
7/4/2024 0.00 / 0.00% 28.80 28.80 28.80 28.80 28.80 27.07 0
7/3/2024 0.00 / 0.00% 28.80 28.80 28.80 28.80 28.80 27.07 0
7/2/2024 0.00 / 0.00% 28.80 28.80 28.80 28.80 28.80 27.07 18,506
7/1/2024 0.00 / 0.00% 28.80 28.80 28.80 28.80 28.80 27.07 0
6/28/2024 0.00 / 0.00% 28.80 28.80 28.80 28.80 28.80 27.07 0
6/27/2024 0.00 / 0.00% 28.80 28.80 28.80 28.80 28.80 27.07 0
6/26/2024 0.00 / 0.00% 28.80 28.80 28.80 28.80 28.80 27.07 0
BTH News
27/10 BTH: Financial Statement Quarter 3/2020
03/09 BTH: Change in personnel
01/09 BTH: Extraordinary General Mandate 2020
18/08 BTH: Reviewed financial statement 2020
17/08 BTH: Notice of extraordinary General Meeting of Shareholders 2020
Related Companies
Volume Price Change
AME  0 5.00 0.00%
CJC  0 25.80 0.00%
DDG  226,700 2.70 -3.57%
DHP  2,000 11.50 0.00%
EMG  0 23.50 0.00%
GEE  14,300 32.95 -0.15%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,228.10 -0.23/-0.02%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.