Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/4/2014	0.00 / 0.00%	5.00	5.50	5.00	5.50	5.50	5.17	2,300
8/1/2014	-0.20 / -3.51%	5.70	5.70	5.50	5.50	5.50	5.17	5,100
7/31/2014	+0.40 / +7.55%	5.50	5.70	5.50	5.70	5.70	5.36	27,400
7/30/2014	+0.40 / +8.16%	5.30	5.30	5.30	5.30	5.30	4.98	5,000
7/29/2014	-0.10 / -2.00%	5.50	5.50	4.90	4.90	4.90	4.61	200
7/28/2014	-0.50 / -9.09%	5.60	5.70	5.00	5.00	5.00	4.70	18,500
7/25/2014	+0.40 / +7.84%	5.10	5.50	5.10	5.50	5.50	5.17	13,100
7/24/2014	+0.20 / +4.08%	5.10	5.10	5.10	5.10	5.10	4.79	3,100
7/23/2014	+0.30 / +6.52%	4.40	4.90	4.40	4.90	4.90	4.61	300
7/22/2014	-0.50 / -9.80%	5.10	5.10	4.60	4.60	4.60	4.32	8,600
7/21/2014	+0.20 / +4.08%	5.00	5.10	4.90	5.10	5.10	4.79	4,600
7/18/2014	+0.20 / +4.26%	4.90	5.10	4.90	4.90	4.90	4.61	11,500
7/17/2014	+0.40 / +9.30%	4.30	4.70	4.30	4.70	4.70	4.42	19,900
7/16/2014	0.00 / 0.00%	4.10	4.30	4.10	4.30	4.30	4.04	600
7/15/2014	+0.20 / +4.88%	4.30	4.30	4.30	4.30	4.30	4.04	2,700
7/14/2014	+0.10 / +2.50%	4.10	4.10	4.10	4.10	4.10	3.85	200
7/11/2014	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	3.76	0
7/10/2014	-0.10 / -2.44%	4.10	4.10	4.00	4.00	4.00	3.76	300
7/9/2014	+0.30 / +7.89%	3.80	4.10	3.80	4.10	4.10	3.85	600
7/8/2014	0.00 / 0.00%	3.80	3.80	3.80	3.80	3.80	3.57	0
7/7/2014	0.00 / 0.00%	3.80	3.80	3.80	3.80	3.80	3.57	0
7/4/2014	0.00 / 0.00%	3.50	3.80	3.50	3.80	3.80	3.57	200
7/3/2014	0.00 / 0.00%	3.80	3.80	3.80	3.80	3.80	3.57	0
7/2/2014	+0.30 / +8.57%	3.80	3.80	3.80	3.80	3.80	3.57	300
7/1/2014	0.00 / 0.00%	3.50	3.50	3.50	3.50	3.50	3.29	0
6/30/2014	-0.10 / -2.78%	3.50	3.50	3.50	3.50	3.50	3.29	800
6/27/2014	0.00 / 0.00%	3.60	3.60	3.60	3.60	3.60	3.38	0
6/26/2014	-0.30 / -7.69%	3.60	3.60	3.60	3.60	3.60	3.38	100
6/25/2014	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	3.67	0
6/24/2014	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	3.67	0

<<Previous 30 days Next 30 days>>

BTH News

27/10	BTH: Financial Statement Quarter 3/2020
03/09	BTH: Change in personnel
01/09	BTH: Extraordinary General Mandate 2020
18/08	BTH: Reviewed financial statement 2020
17/08	BTH: Notice of extraordinary General Meeting of Shareholders 2020