|
Closing price on 8/3/2012
|
|
| Open |
6.50 |
| High |
6.50 |
| Low |
6.50 |
| Volume |
0 |
| Split-adjusted Price |
6.11 |
|
|
BTH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/3/2012
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
6.11
|
0
|
|
|
8/2/2012
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
6.11
|
0
|
|
|
8/1/2012
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
6.11
|
0
|
|
|
7/31/2012
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
6.11
|
0
|
|
|
7/30/2012
|
-0.40 / -5.80%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
6.11
|
100
|
|
|
7/27/2012
|
+0.40 / +6.15%
|
6.10
|
6.90
|
6.10
|
6.90
|
6.90
|
6.49
|
2,600
|
|
|
7/26/2012
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
6.11
|
0
|
|
|
7/25/2012
|
+0.30 / +4.84%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
6.11
|
100
|
|
|
7/24/2012
|
-0.40 / -6.06%
|
6.60
|
6.60
|
5.80
|
6.20
|
6.20
|
5.83
|
300
|
|
|
7/23/2012
|
+0.40 / +6.45%
|
6.20
|
6.60
|
5.80
|
6.60
|
6.60
|
6.20
|
400
|
|
|
7/20/2012
|
-0.30 / -4.62%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
5.83
|
100
|
|
|
7/19/2012
|
-0.10 / -1.52%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
6.11
|
0
|
|
|
7/18/2012
|
+0.40 / +6.45%
|
6.30
|
6.60
|
6.30
|
6.60
|
6.60
|
6.20
|
2,200
|
|
|
7/17/2012
|
+0.20 / +3.33%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
5.83
|
100
|
|
|
7/16/2012
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
5.64
|
0
|
|
|
7/13/2012
|
-0.40 / -6.25%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
5.64
|
300
|
|
|
7/12/2012
|
+0.20 / +3.23%
|
6.20
|
6.40
|
6.20
|
6.40
|
6.40
|
6.02
|
4,300
|
|
|
7/11/2012
|
+0.10 / +1.64%
|
6.40
|
6.40
|
5.70
|
6.20
|
6.20
|
5.83
|
3,200
|
|
|
7/10/2012
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.00
|
6.10
|
6.10
|
5.73
|
13,000
|
|
|
7/9/2012
|
0.00 / 0.00%
|
5.90
|
6.10
|
5.90
|
6.10
|
6.10
|
5.73
|
2,200
|
|
|
7/6/2012
|
+0.20 / +3.39%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
5.73
|
3,700
|
|
|
7/5/2012
|
0.00 / 0.00%
|
5.90
|
5.90
|
5.90
|
5.90
|
5.90
|
5.55
|
0
|
|
|
7/4/2012
|
-0.20 / -3.28%
|
5.90
|
5.90
|
5.90
|
5.90
|
5.90
|
5.55
|
2,000
|
|
|
7/3/2012
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
5.73
|
0
|
|
|
7/2/2012
|
+0.10 / +1.67%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
5.73
|
0
|
|
|
6/29/2012
|
-0.10 / -1.64%
|
6.10
|
6.10
|
6.00
|
6.00
|
6.00
|
5.64
|
2,000
|
|
|
6/28/2012
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
5.73
|
0
|
|
|
6/27/2012
|
+0.10 / +1.67%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
5.73
|
0
|
|
|
6/26/2012
|
-0.20 / -3.23%
|
6.20
|
6.20
|
6.00
|
6.00
|
6.00
|
5.64
|
6,000
|
|
|
6/25/2012
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
5.83
|
4,000
|
|
|