Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/28/2014	+0.50 / +9.26%	4.90	5.90	4.90	5.90	5.90	5.55	500
8/27/2014	-0.60 / -10.00%	6.00	6.10	5.40	5.40	5.40	5.08	6,600
8/26/2014	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	5.64	0
8/25/2014	+0.30 / +5.26%	6.00	6.00	6.00	6.00	6.00	5.64	100
8/22/2014	+0.50 / +9.62%	5.70	5.70	5.70	5.70	5.70	5.36	11,700
8/21/2014	0.00 / 0.00%	4.70	5.70	4.70	5.20	5.20	4.89	25,600
8/20/2014	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	4.89	0
8/19/2014	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	4.89	0
8/18/2014	0.00 / 0.00%	4.70	5.20	4.70	5.20	5.20	4.89	200
8/15/2014	-0.50 / -8.77%	5.20	5.20	5.20	5.20	5.20	4.89	100
8/14/2014	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	5.36	0
8/13/2014	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	5.36	0
8/12/2014	+0.20 / +3.64%	5.00	5.70	5.00	5.70	5.70	5.36	300
8/11/2014	+0.10 / +1.85%	5.50	5.50	5.50	5.50	5.50	5.17	200
8/8/2014	+0.10 / +1.89%	4.80	5.40	4.80	5.40	5.40	5.08	200
8/7/2014	+0.10 / +1.92%	5.30	5.30	5.30	5.30	5.30	4.98	200
8/6/2014	-0.30 / -5.45%	5.20	5.20	5.20	5.20	5.20	4.89	100
8/5/2014	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	5.17	0
8/4/2014	0.00 / 0.00%	5.00	5.50	5.00	5.50	5.50	5.17	2,300
8/1/2014	-0.20 / -3.51%	5.70	5.70	5.50	5.50	5.50	5.17	5,100
7/31/2014	+0.40 / +7.55%	5.50	5.70	5.50	5.70	5.70	5.36	27,400
7/30/2014	+0.40 / +8.16%	5.30	5.30	5.30	5.30	5.30	4.98	5,000
7/29/2014	-0.10 / -2.00%	5.50	5.50	4.90	4.90	4.90	4.61	200
7/28/2014	-0.50 / -9.09%	5.60	5.70	5.00	5.00	5.00	4.70	18,500
7/25/2014	+0.40 / +7.84%	5.10	5.50	5.10	5.50	5.50	5.17	13,100
7/24/2014	+0.20 / +4.08%	5.10	5.10	5.10	5.10	5.10	4.79	3,100
7/23/2014	+0.30 / +6.52%	4.40	4.90	4.40	4.90	4.90	4.61	300
7/22/2014	-0.50 / -9.80%	5.10	5.10	4.60	4.60	4.60	4.32	8,600
7/21/2014	+0.20 / +4.08%	5.00	5.10	4.90	5.10	5.10	4.79	4,600
7/18/2014	+0.20 / +4.26%	4.90	5.10	4.90	4.90	4.90	4.61	11,500

<<Previous 30 days Next 30 days>>

BTH News

27/10	BTH: Financial Statement Quarter 3/2020
03/09	BTH: Change in personnel
01/09	BTH: Extraordinary General Mandate 2020
18/08	BTH: Reviewed financial statement 2020
17/08	BTH: Notice of extraordinary General Meeting of Shareholders 2020