|
Closing price on 7/3/2008
|
|
| Open |
13.00 |
| High |
13.30 |
| Low |
13.00 |
| Volume |
3,900 |
| Split-adjusted Price |
7.19 |
|
|
BTH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/3/2008
|
+0.60 / +4.72%
|
13.00
|
13.30
|
13.00
|
13.30
|
13.30
|
7.19
|
3,900
|
|
|
7/2/2008
|
+0.30 / +2.42%
|
12.80
|
12.80
|
12.70
|
12.70
|
12.70
|
6.87
|
2,400
|
|
|
7/1/2008
|
+0.40 / +3.33%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
6.71
|
4,500
|
|
|
6/30/2008
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
6.49
|
300
|
|
|
6/27/2008
|
+0.50 / +4.35%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
6.49
|
100
|
|
|
6/26/2008
|
-0.40 / -3.36%
|
12.30
|
12.30
|
11.50
|
11.50
|
11.50
|
6.22
|
2,700
|
|
|
6/25/2008
|
+11.90 / +0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
6.44
|
1,000
|
|
|