|
Closing price on 7/12/2012
|
|
| Open |
6.20 |
| High |
6.40 |
| Low |
6.20 |
| Volume |
4,300 |
| Split-adjusted Price |
6.02 |
|
|
BTH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/12/2012
|
+0.20 / +3.23%
|
6.20
|
6.40
|
6.20
|
6.40
|
6.40
|
6.02
|
4,300
|
|
|
7/11/2012
|
+0.10 / +1.64%
|
6.40
|
6.40
|
5.70
|
6.20
|
6.20
|
5.83
|
3,200
|
|
|
7/10/2012
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.00
|
6.10
|
6.10
|
5.73
|
13,000
|
|
|
7/9/2012
|
0.00 / 0.00%
|
5.90
|
6.10
|
5.90
|
6.10
|
6.10
|
5.73
|
2,200
|
|
|
7/6/2012
|
+0.20 / +3.39%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
5.73
|
3,700
|
|
|
7/5/2012
|
0.00 / 0.00%
|
5.90
|
5.90
|
5.90
|
5.90
|
5.90
|
5.55
|
0
|
|
|
7/4/2012
|
-0.20 / -3.28%
|
5.90
|
5.90
|
5.90
|
5.90
|
5.90
|
5.55
|
2,000
|
|
|
7/3/2012
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
5.73
|
0
|
|
|
7/2/2012
|
+0.10 / +1.67%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
5.73
|
0
|
|
|
6/29/2012
|
-0.10 / -1.64%
|
6.10
|
6.10
|
6.00
|
6.00
|
6.00
|
5.64
|
2,000
|
|
|
6/28/2012
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
5.73
|
0
|
|
|
6/27/2012
|
+0.10 / +1.67%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
5.73
|
0
|
|
|
6/26/2012
|
-0.20 / -3.23%
|
6.20
|
6.20
|
6.00
|
6.00
|
6.00
|
5.64
|
6,000
|
|
|
6/25/2012
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
5.83
|
4,000
|
|
|
6/22/2012
|
-0.20 / -3.13%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
5.83
|
600
|
|
|
6/21/2012
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
6.02
|
200
|
|
|
6/20/2012
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
6.02
|
0
|
|
|
6/19/2012
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
6.02
|
0
|
|
|
6/18/2012
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
6.02
|
0
|
|
|
6/15/2012
|
+0.20 / +3.23%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
6.02
|
100
|
|
|
6/14/2012
|
+0.20 / +3.33%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
5.83
|
100
|
|
|
6/13/2012
|
-0.30 / -4.76%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
5.64
|
100
|
|
|
6/12/2012
|
+0.20 / +3.28%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
5.92
|
100
|
|
|
6/11/2012
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
5.73
|
0
|
|
|
6/8/2012
|
+0.10 / +1.67%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
5.73
|
0
|
|
|
6/7/2012
|
-0.20 / -3.23%
|
6.40
|
6.40
|
6.00
|
6.00
|
6.00
|
5.64
|
600
|
|
|
6/6/2012
|
-0.10 / -1.59%
|
6.00
|
6.20
|
6.00
|
6.20
|
6.20
|
5.83
|
1,100
|
|
|
6/5/2012
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
5.92
|
0
|
|
|
6/4/2012
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
5.92
|
0
|
|
|
6/1/2012
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
5.92
|
5,000
|
|
|