|
Closing price on 6/17/2026
|
|
| Open |
21.80 |
| High |
21.80 |
| Low |
21.80 |
| Volume |
1,500 |
| Split-adjusted Price |
19.90 |
|
|
BTH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/17/2026
|
0.00 / 0.00%
|
21.80
|
21.80
|
21.80
|
21.80
|
21.80
|
19.90
|
1,500
|
|
|
6/16/2026
|
-0.20 / -0.91%
|
21.80
|
21.80
|
21.80
|
21.80
|
21.80
|
19.90
|
600
|
|
|
6/15/2026
|
-0.10 / -0.46%
|
22.00
|
22.00
|
21.80
|
21.80
|
22.00
|
19.90
|
1,200
|
|
|
6/12/2026
|
-0.20 / -0.91%
|
22.00
|
22.00
|
21.80
|
21.80
|
21.90
|
19.90
|
2,200
|
|
|
6/11/2026
|
-0.30 / -1.36%
|
22.00
|
22.00
|
21.70
|
21.70
|
22.00
|
19.81
|
600
|
|
|
6/10/2026
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
20.09
|
0
|
|
|
6/9/2026
|
+0.50 / +2.34%
|
22.10
|
22.10
|
21.90
|
21.90
|
22.00
|
20.00
|
500
|
|
|
6/8/2026
|
0.00 / 0.00%
|
21.40
|
21.40
|
21.40
|
21.40
|
21.40
|
19.54
|
100
|
|
|
6/5/2026
|
-0.70 / -3.17%
|
22.10
|
22.10
|
20.60
|
21.40
|
21.40
|
19.54
|
1,100
|
|
|
6/4/2026
|
0.00 / 0.00%
|
22.10
|
22.10
|
22.10
|
22.10
|
22.10
|
20.18
|
800
|
|
|
6/3/2026
|
-0.60 / -2.64%
|
22.10
|
22.10
|
22.10
|
22.10
|
22.10
|
20.18
|
1,200
|
|
|
6/2/2026
|
+0.60 / +2.68%
|
22.50
|
25.50
|
22.40
|
23.00
|
22.70
|
21.00
|
2,100
|
|
|
6/1/2026
|
+0.50 / +2.27%
|
22.20
|
22.50
|
22.20
|
22.50
|
22.40
|
20.54
|
2,400
|
|
|
5/29/2026
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
20.09
|
3,600
|
|
|
5/28/2026
|
-0.10 / -0.45%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
20.09
|
100
|
|
|
5/27/2026
|
0.00 / 0.00%
|
22.10
|
22.10
|
22.10
|
22.10
|
22.10
|
20.18
|
5,300
|
|
|
5/26/2026
|
-0.20 / -0.90%
|
22.10
|
22.10
|
21.90
|
21.90
|
22.10
|
20.00
|
4,900
|
|
|
5/25/2026
|
0.00 / 0.00%
|
22.00
|
22.20
|
22.00
|
22.20
|
22.10
|
20.27
|
900
|
|
|
5/22/2026
|
-0.50 / -2.23%
|
22.60
|
22.60
|
21.90
|
21.90
|
22.20
|
20.00
|
1,900
|
|
|
5/21/2026
|
+0.90 / +4.17%
|
22.30
|
22.50
|
22.20
|
22.50
|
22.40
|
20.54
|
11,300
|
|
|
5/20/2026
|
0.00 / 0.00%
|
21.60
|
21.70
|
21.60
|
21.60
|
21.60
|
19.72
|
2,600
|
|
|
5/19/2026
|
-0.50 / -2.26%
|
21.60
|
22.80
|
21.50
|
21.60
|
21.60
|
19.72
|
6,900
|
|
|
5/18/2026
|
0.00 / 0.00%
|
22.10
|
22.10
|
22.10
|
22.10
|
22.10
|
20.18
|
200
|
|
|
5/15/2026
|
0.00 / 0.00%
|
22.50
|
22.80
|
21.90
|
21.90
|
22.10
|
20.00
|
1,900
|
|
|
5/14/2026
|
-0.20 / -0.90%
|
22.20
|
22.20
|
21.80
|
22.00
|
21.90
|
20.09
|
9,400
|
|
|
5/13/2026
|
-0.20 / -0.91%
|
22.80
|
22.80
|
21.80
|
21.80
|
22.20
|
19.90
|
3,600
|
|
|
5/12/2026
|
-0.20 / -0.87%
|
22.50
|
22.90
|
21.60
|
22.80
|
22.00
|
20.82
|
17,800
|
|
|
5/11/2026
|
-2.50 / -10.68%
|
23.60
|
23.60
|
20.90
|
20.90
|
23.00
|
19.08
|
10,000
|
|
|
5/8/2026
|
0.00 / 0.00%
|
23.20
|
23.60
|
23.20
|
23.60
|
23.40
|
21.55
|
200
|
|
|
5/7/2026
|
-0.10 / -0.42%
|
23.60
|
23.60
|
23.50
|
23.50
|
23.60
|
21.46
|
4,200
|
|
|