|
Closing price on 5/22/2014
|
|
| Open |
3.80 |
| High |
4.10 |
| Low |
3.80 |
| Volume |
300 |
| Split-adjusted Price |
3.85 |
|
|
BTH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/22/2014
|
+0.30 / +7.89%
|
3.80
|
4.10
|
3.80
|
4.10
|
4.10
|
3.85
|
300
|
|
|
5/21/2014
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
3.57
|
0
|
|
|
5/20/2014
|
+0.30 / +8.57%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
3.57
|
1,000
|
|
|
5/19/2014
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
3.29
|
900
|
|
|
5/16/2014
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
3.29
|
0
|
|
|
5/15/2014
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
3.29
|
500
|
|
|
5/14/2014
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
3.29
|
0
|
|
|
5/13/2014
|
0.00 / 0.00%
|
3.20
|
3.50
|
3.20
|
3.50
|
3.50
|
3.29
|
600
|
|
|
5/12/2014
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
3.29
|
0
|
|
|
5/9/2014
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
3.29
|
0
|
|
|
5/8/2014
|
-0.20 / -5.41%
|
3.40
|
3.50
|
3.40
|
3.50
|
3.50
|
3.29
|
1,800
|
|
|
5/7/2014
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
3.48
|
0
|
|
|
5/6/2014
|
-0.30 / -7.50%
|
3.70
|
3.80
|
3.70
|
3.70
|
3.70
|
3.48
|
3,300
|
|
|
5/5/2014
|
-0.30 / -6.98%
|
3.90
|
4.00
|
3.90
|
4.00
|
4.00
|
3.76
|
600
|
|
|
4/29/2014
|
0.00 / 0.00%
|
4.30
|
4.30
|
4.30
|
4.30
|
4.30
|
4.04
|
0
|
|
|
4/28/2014
|
0.00 / 0.00%
|
4.30
|
4.30
|
4.30
|
4.30
|
4.30
|
4.04
|
6,300
|
|
|
4/25/2014
|
0.00 / 0.00%
|
4.30
|
4.30
|
4.30
|
4.30
|
4.30
|
4.04
|
700
|
|
|
4/24/2014
|
0.00 / 0.00%
|
4.50
|
4.50
|
4.30
|
4.30
|
4.30
|
4.04
|
1,100
|
|
|
4/23/2014
|
0.00 / 0.00%
|
4.30
|
4.30
|
4.30
|
4.30
|
4.30
|
4.04
|
33
|
|
|
4/22/2014
|
0.00 / 0.00%
|
4.30
|
4.30
|
4.30
|
4.30
|
4.30
|
4.04
|
4,300
|
|
|
4/21/2014
|
0.00 / 0.00%
|
4.30
|
4.40
|
4.30
|
4.30
|
4.30
|
4.04
|
7,000
|
|
|
4/18/2014
|
0.00 / 0.00%
|
4.30
|
4.30
|
4.30
|
4.30
|
4.30
|
4.04
|
400
|
|
|
4/17/2014
|
+0.30 / +7.50%
|
4.20
|
4.30
|
4.20
|
4.30
|
4.30
|
4.04
|
300
|
|
|
4/16/2014
|
0.00 / 0.00%
|
3.90
|
4.00
|
3.90
|
4.00
|
4.00
|
3.76
|
1,100
|
|
|
4/15/2014
|
+0.10 / +2.56%
|
4.10
|
4.10
|
4.00
|
4.00
|
4.00
|
3.76
|
2,900
|
|
|
4/14/2014
|
-0.10 / -2.50%
|
4.00
|
4.00
|
3.90
|
3.90
|
3.90
|
3.67
|
1,900
|
|
|
4/11/2014
|
0.00 / 0.00%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
3.76
|
0
|
|
|
4/10/2014
|
0.00 / 0.00%
|
4.00
|
4.00
|
3.90
|
4.00
|
4.00
|
3.76
|
1,300
|
|
|
4/8/2014
|
0.00 / 0.00%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
3.76
|
0
|
|
|
4/7/2014
|
0.00 / 0.00%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
3.76
|
26
|
|
|