|
Closing price on 5/17/2012
|
|
| Open |
6.00 |
| High |
6.00 |
| Low |
6.00 |
| Volume |
200 |
| Split-adjusted Price |
5.64 |
|
|
BTH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/17/2012
|
-0.40 / -6.25%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
5.64
|
200
|
|
|
5/16/2012
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
6.02
|
4,900
|
|
|
5/15/2012
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
6.02
|
0
|
|
|
5/14/2012
|
-0.40 / -5.88%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
6.02
|
1,000
|
|
|
5/11/2012
|
-0.20 / -2.86%
|
6.60
|
6.80
|
6.60
|
6.80
|
6.80
|
6.39
|
3,100
|
|
|
5/10/2012
|
+0.30 / +4.48%
|
6.70
|
7.00
|
6.70
|
7.00
|
7.00
|
6.58
|
1,500
|
|
|
5/9/2012
|
+0.30 / +4.69%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
6.30
|
4,000
|
|
|
5/8/2012
|
-0.50 / -7.25%
|
6.40
|
6.40
|
6.30
|
6.40
|
6.40
|
6.02
|
14,900
|
|
|
5/7/2012
|
+0.40 / +6.15%
|
6.90
|
6.90
|
6.50
|
6.90
|
6.90
|
6.49
|
1,500
|
|
|
5/4/2012
|
+0.20 / +3.17%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
6.11
|
1,700
|
|
|
5/3/2012
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
5.92
|
0
|
|
|
5/2/2012
|
+0.20 / +3.28%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
5.92
|
200
|
|
|
4/27/2012
|
-0.30 / -4.69%
|
6.50
|
6.50
|
6.10
|
6.10
|
6.10
|
5.73
|
1,900
|
|
|
4/26/2012
|
+0.20 / +3.23%
|
6.00
|
6.40
|
6.00
|
6.40
|
6.40
|
6.02
|
5,100
|
|
|
4/25/2012
|
-0.10 / -1.59%
|
6.00
|
6.20
|
6.00
|
6.20
|
6.20
|
5.83
|
1,200
|
|
|
4/24/2012
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
5.92
|
0
|
|
|
4/23/2012
|
+0.30 / +5.00%
|
5.70
|
6.30
|
5.70
|
6.30
|
6.30
|
5.92
|
200
|
|
|
4/20/2012
|
+0.20 / +3.45%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
5.64
|
800
|
|
|
4/19/2012
|
-0.40 / -6.45%
|
6.00
|
6.00
|
5.80
|
5.80
|
5.80
|
5.45
|
2,900
|
|
|
4/18/2012
|
0.00 / 0.00%
|
6.00
|
6.20
|
6.00
|
6.20
|
6.20
|
5.83
|
1,326
|
|
|
4/17/2012
|
0.00 / 0.00%
|
6.00
|
6.20
|
6.00
|
6.20
|
6.20
|
5.83
|
2,200
|
|
|
4/16/2012
|
-0.10 / -1.59%
|
6.00
|
6.20
|
5.90
|
6.20
|
6.20
|
5.83
|
5,800
|
|
|
4/13/2012
|
-0.20 / -3.08%
|
6.50
|
6.50
|
6.30
|
6.30
|
6.30
|
5.92
|
1,800
|
|
|
4/12/2012
|
-0.10 / -1.52%
|
6.20
|
6.50
|
6.20
|
6.50
|
6.50
|
6.11
|
500
|
|
|
4/11/2012
|
+0.40 / +6.45%
|
6.60
|
6.60
|
5.80
|
6.60
|
6.60
|
6.20
|
5,000
|
|
|
4/10/2012
|
-0.20 / -3.13%
|
6.00
|
6.20
|
6.00
|
6.20
|
6.20
|
5.83
|
1,733
|
|
|
4/9/2012
|
+0.40 / +6.67%
|
5.60
|
6.40
|
5.60
|
6.40
|
6.40
|
6.02
|
18,700
|
|
|
4/6/2012
|
-0.40 / -6.25%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
5.64
|
900
|
|
|
4/5/2012
|
-0.40 / -5.88%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
6.02
|
6,000
|
|
|
4/4/2012
|
-0.50 / -6.85%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
6.39
|
7,300
|
|
|