|
Closing price on 4/2/2026
|
|
| Open |
23.30 |
| High |
23.50 |
| Low |
23.30 |
| Volume |
4,300 |
| Split-adjusted Price |
23.40 |
|
|
BTH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/2/2026
|
0.00 / 0.00%
|
23.30
|
23.50
|
23.30
|
23.40
|
23.40
|
23.40
|
4,300
|
|
|
4/1/2026
|
-0.10 / -0.43%
|
23.20
|
23.50
|
23.20
|
23.40
|
23.40
|
23.40
|
1,700
|
|
|
3/31/2026
|
+0.10 / +0.43%
|
23.60
|
23.60
|
23.50
|
23.50
|
23.50
|
23.50
|
800
|
|
|
3/30/2026
|
-0.10 / -0.43%
|
23.50
|
23.50
|
23.40
|
23.40
|
23.40
|
23.40
|
4,700
|
|
|
3/27/2026
|
+0.30 / +1.29%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
5,600
|
|
|
3/26/2026
|
+0.70 / +3.07%
|
23.00
|
23.50
|
23.00
|
23.50
|
23.20
|
23.50
|
2,100
|
|
|
3/25/2026
|
+0.30 / +1.32%
|
22.80
|
23.10
|
22.80
|
23.10
|
22.80
|
23.10
|
4,700
|
|
|
3/24/2026
|
+0.10 / +0.44%
|
22.80
|
22.80
|
22.80
|
22.80
|
22.80
|
22.80
|
100
|
|
|
3/23/2026
|
-0.30 / -1.32%
|
22.80
|
23.30
|
22.40
|
22.50
|
22.70
|
22.50
|
13,800
|
|
|
3/20/2026
|
-0.20 / -0.87%
|
22.90
|
23.00
|
22.60
|
22.80
|
22.80
|
22.80
|
9,000
|
|
|
3/19/2026
|
-0.10 / -0.43%
|
23.00
|
23.10
|
22.80
|
23.10
|
23.00
|
23.10
|
15,000
|
|
|
3/18/2026
|
-0.70 / -2.99%
|
23.40
|
23.40
|
22.70
|
22.70
|
23.20
|
22.70
|
2,700
|
|
|
3/17/2026
|
-0.40 / -1.73%
|
23.30
|
23.80
|
22.70
|
22.70
|
23.40
|
22.70
|
22,700
|
|
|
3/16/2026
|
-0.20 / -0.87%
|
23.50
|
23.50
|
22.90
|
22.90
|
23.10
|
22.90
|
4,800
|
|
|
3/13/2026
|
-0.90 / -3.85%
|
23.90
|
23.90
|
22.50
|
22.50
|
23.10
|
22.50
|
52,900
|
|
|
3/12/2026
|
-0.30 / -1.29%
|
24.20
|
24.20
|
22.90
|
23.00
|
23.40
|
23.00
|
23,200
|
|
|
3/11/2026
|
-0.70 / -2.95%
|
23.80
|
24.00
|
23.00
|
23.00
|
23.30
|
23.00
|
21,100
|
|
|
3/10/2026
|
0.00 / 0.00%
|
24.40
|
24.40
|
23.50
|
23.80
|
23.70
|
23.80
|
20,600
|
|
|
3/9/2026
|
-1.50 / -6.00%
|
24.50
|
24.50
|
23.00
|
23.50
|
23.80
|
23.50
|
15,000
|
|
|
3/6/2026
|
+0.10 / +0.40%
|
25.00
|
25.00
|
24.70
|
25.00
|
25.00
|
25.00
|
9,000
|
|
|
3/5/2026
|
+0.10 / +0.40%
|
25.20
|
25.30
|
24.80
|
24.80
|
24.90
|
24.80
|
2,500
|
|
|
3/4/2026
|
-0.70 / -2.77%
|
25.10
|
25.10
|
24.50
|
24.60
|
24.70
|
24.60
|
9,500
|
|
|
3/3/2026
|
+0.20 / +0.80%
|
25.30
|
25.30
|
25.10
|
25.20
|
25.30
|
25.20
|
2,800
|
|
|
3/2/2026
|
-0.40 / -1.58%
|
25.30
|
25.30
|
24.50
|
24.90
|
25.00
|
24.90
|
5,700
|
|
|
2/27/2026
|
+0.20 / +0.80%
|
25.30
|
25.40
|
25.30
|
25.30
|
25.30
|
25.30
|
1,900
|
|
|
2/26/2026
|
0.00 / 0.00%
|
25.10
|
25.10
|
25.10
|
25.10
|
25.10
|
25.10
|
4,500
|
|
|
2/25/2026
|
0.00 / 0.00%
|
25.00
|
25.50
|
25.00
|
25.00
|
25.10
|
25.00
|
5,200
|
|
|
2/24/2026
|
+0.30 / +1.20%
|
25.00
|
25.30
|
24.80
|
25.30
|
25.00
|
25.30
|
4,800
|
|
|
2/23/2026
|
+0.20 / +0.81%
|
25.00
|
25.10
|
24.90
|
25.00
|
25.00
|
25.00
|
4,500
|
|
|
2/13/2026
|
+0.10 / +0.40%
|
24.60
|
25.00
|
24.60
|
25.00
|
24.80
|
25.00
|
3,300
|
|
|