Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/11/2012	+0.40 / +6.45%	6.60	6.60	5.80	6.60	6.60	6.20	5,000
4/10/2012	-0.20 / -3.13%	6.00	6.20	6.00	6.20	6.20	5.83	1,733
4/9/2012	+0.40 / +6.67%	5.60	6.40	5.60	6.40	6.40	6.02	18,700
4/6/2012	-0.40 / -6.25%	6.00	6.00	6.00	6.00	6.00	5.64	900
4/5/2012	-0.40 / -5.88%	6.40	6.40	6.40	6.40	6.40	6.02	6,000
4/4/2012	-0.50 / -6.85%	6.80	6.80	6.80	6.80	6.80	6.39	7,300
4/3/2012	0.00 / 0.00%	7.10	7.30	7.10	7.30	7.30	6.86	1,400
3/30/2012	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	6.86	0
3/29/2012	-0.20 / -2.67%	7.10	7.30	7.10	7.30	7.30	6.86	600
3/28/2012	-0.10 / -1.32%	7.20	7.50	7.20	7.50	7.50	7.05	400
3/27/2012	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	7.14	0
3/26/2012	+0.50 / +7.04%	7.40	7.60	7.10	7.60	7.60	7.14	7,700
3/23/2012	-0.50 / -6.58%	7.70	7.70	7.10	7.10	7.10	6.67	8,400
3/22/2012	+0.30 / +4.11%	7.60	7.60	7.60	7.60	7.60	7.14	200
3/21/2012	-0.60 / -7.59%	7.30	7.40	7.30	7.30	7.30	6.86	4,600
3/20/2012	+0.10 / +1.28%	7.30	8.00	7.30	7.90	7.90	7.43	1,600
3/19/2012	0.00 / 0.00%	7.80	7.80	7.80	7.80	7.80	7.33	0
3/16/2012	+0.10 / +1.30%	7.80	7.80	7.80	7.80	7.80	7.33	2,000
3/15/2012	0.00 / 0.00%	7.70	7.70	7.70	7.70	7.70	7.24	1,000
3/14/2012	-0.50 / -6.10%	7.80	7.80	7.70	7.70	7.70	7.24	2,600
3/13/2012	+0.50 / +6.49%	8.20	8.20	8.20	8.20	8.20	7.71	1,000
3/12/2012	+0.60 / +8.45%	7.70	7.70	7.70	7.70	7.70	7.24	4,400
3/9/2012	0.00 / 0.00%	7.40	7.40	7.10	7.10	7.10	6.67	3,100
3/8/2012	-0.50 / -6.58%	7.10	7.10	7.10	7.10	7.10	6.67	8,000
3/7/2012	-0.50 / -6.17%	7.60	7.60	7.60	7.60	7.60	7.14	1,700
3/6/2012	-0.70 / -7.95%	8.10	8.10	8.10	8.10	8.10	7.61	6,200
3/5/2012	-0.50 / -5.38%	8.70	8.90	8.70	8.80	8.80	8.27	11,500
3/2/2012	-0.70 / -7.00%	9.30	9.30	9.30	9.30	9.30	8.74	100
3/1/2012	-1.40 / -12.28%	10.00	10.00	10.00	10.00	10.00	9.40	100
2/29/2012	0.00 / 0.00%	11.40	11.40	11.40	11.40	11.40	10.72	0

<<Previous 30 days Next 30 days>>

BTH News

27/10	BTH: Financial Statement Quarter 3/2020
03/09	BTH: Change in personnel
01/09	BTH: Extraordinary General Mandate 2020
18/08	BTH: Reviewed financial statement 2020
17/08	BTH: Notice of extraordinary General Meeting of Shareholders 2020