Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/10/2019	0.00 / 0.00%	9.10	9.10	9.10	9.10	9.10	8.55	67,765
4/9/2019	0.00 / 0.00%	9.10	9.10	9.10	9.10	9.10	8.55	0
4/8/2019	0.00 / 0.00%	9.10	9.10	9.10	9.10	9.10	8.55	0
4/5/2019	0.00 / 0.00%	9.10	9.10	9.10	9.10	9.10	8.55	0
4/4/2019	0.00 / 0.00%	9.10	9.10	9.10	9.10	9.10	8.55	0
4/3/2019	0.00 / 0.00%	9.10	9.10	9.10	9.10	9.10	8.55	115,216
4/2/2019	0.00 / 0.00%	9.10	9.10	9.10	9.10	9.10	8.55	0
4/1/2019	+1.10 / +13.75%	9.10	9.10	9.10	9.10	9.10	8.55	100
3/29/2019	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	7.52	0
3/28/2019	+0.70 / +9.59%	8.00	8.00	8.00	8.00	8.00	7.52	340,389
3/27/2019	-1.20 / -14.12%	7.30	7.30	7.30	7.30	7.30	6.86	156,146
3/26/2019	-1.50 / -15.00%	8.50	8.50	8.50	8.50	8.50	7.99	364,430
3/25/2019	0.00 / 0.00%	10.00	10.00	10.00	10.00	10.00	9.40	247,072
3/22/2019	+0.10 / +1.01%	10.00	10.00	10.00	10.00	10.00	9.40	200
3/21/2019	+0.90 / +10.00%	8.50	9.90	8.50	9.90	9.15	9.31	1,500
3/20/2019	+0.20 / +2.27%	9.00	9.00	9.00	9.00	9.00	8.46	1,100
3/19/2019	+1.10 / +14.29%	7.70	8.80	7.70	8.80	7.92	8.27	1,000
3/18/2019	+1.00 / +14.93%	7.70	7.70	7.70	7.70	7.70	7.24	600
3/15/2019	+0.80 / +13.56%	6.70	6.70	6.70	6.70	6.70	6.30	100
3/14/2019	+0.70 / +13.46%	5.90	5.90	5.90	5.90	5.90	5.55	100
3/13/2019	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	4.89	0
3/12/2019	+0.60 / +13.04%	5.20	5.20	5.20	5.20	5.20	4.89	100
3/11/2019	+0.60 / +15.00%	4.60	4.60	4.60	4.60	4.60	4.32	100
3/8/2019	+0.50 / +14.29%	4.00	4.00	4.00	4.00	4.00	3.76	100
3/7/2019	+0.40 / +12.90%	3.50	3.50	3.50	3.50	3.50	3.29	200
3/6/2019	+0.40 / +14.81%	3.10	3.10	3.10	3.10	3.10	2.91	300
3/5/2019	0.00 / 0.00%	2.70	2.70	2.70	2.70	2.70	2.54	0
3/4/2019	0.00 / 0.00%	2.70	2.70	2.70	2.70	2.70	2.54	0
3/1/2019	+0.30 / +12.50%	2.70	2.70	2.70	2.70	2.70	2.54	100
2/28/2019	0.00 / 0.00%	2.40	2.40	2.40	2.40	2.40	2.26	0

<<Previous 30 days Next 30 days>>

BTH News

27/10	BTH: Financial Statement Quarter 3/2020
03/09	BTH: Change in personnel
01/09	BTH: Extraordinary General Mandate 2020
18/08	BTH: Reviewed financial statement 2020
17/08	BTH: Notice of extraordinary General Meeting of Shareholders 2020