Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, November 29, 2024 11:37:33 AM - Markets open
VN-INDEX 1,247.87 +5.76/+0.46%
HNX-INDEX 224.26 +0.69/+0.31%
UPCOM-INDEX 92.17 -0.18/-0.19%
Ha Noi Tranformer Manufacturing And Electric Material Joint Stock Company (BTH : UPCOM)
Industrials : Electrical Components & Equipment
35.00 0.00/0.00%
11:35:00 AM
Closing price on 3/26/2014
4.80 -0.10/-2.04%
Open 5.30
High 5.30
Low 4.80
Volume 14,100
Split-adjusted Price 4.51

Create Alert at: 33 37 39 ...
BTH Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
3/26/2014 -0.10 / -2.04% 5.30 5.30 4.80 4.80 4.80 4.51 14,100
3/25/2014 +0.40 / +8.89% 4.90 4.90 4.90 4.90 4.90 4.61 5,100
3/24/2014 -0.20 / -4.26% 4.80 5.10 4.50 4.50 4.50 4.23 14,500
3/21/2014 +0.20 / +4.44% 4.70 4.70 4.70 4.70 4.70 4.42 5,800
3/20/2014 +0.20 / +4.65% 4.70 4.70 4.40 4.50 4.50 4.23 5,700
3/19/2014 -0.10 / -2.27% 4.30 4.70 4.30 4.30 4.30 4.04 8,200
3/18/2014 0.00 / 0.00% 4.40 4.40 4.40 4.40 4.40 4.14 1,000
3/17/2014 +0.40 / +10.00% 4.00 4.40 4.00 4.40 4.40 4.14 3,400
3/14/2014 0.00 / 0.00% 4.00 4.00 4.00 4.00 4.00 3.76 3,400
3/13/2014 0.00 / 0.00% 4.00 4.00 4.00 4.00 4.00 3.76 0
3/12/2014 0.00 / 0.00% 4.00 4.00 4.00 4.00 4.00 3.76 2,500
3/11/2014 0.00 / 0.00% 4.00 4.00 4.00 4.00 4.00 3.76 2,000
3/10/2014 +0.30 / +8.11% 4.00 4.00 4.00 4.00 4.00 3.76 1,700
3/7/2014 -0.30 / -7.50% 3.70 3.70 3.70 3.70 3.70 3.48 100
3/6/2014 +0.20 / +5.26% 4.00 4.00 4.00 4.00 4.00 3.76 5,000
3/5/2014 0.00 / 0.00% 3.80 3.80 3.80 3.80 3.80 3.57 0
3/4/2014 -0.20 / -5.00% 3.70 3.80 3.70 3.80 3.80 3.57 300
3/3/2014 0.00 / 0.00% 4.00 4.00 4.00 4.00 4.00 3.76 0
2/28/2014 -0.30 / -6.98% 4.00 4.00 4.00 4.00 4.00 3.76 400
2/27/2014 +0.30 / +7.50% 4.30 4.30 4.30 4.30 4.30 4.04 2,200
2/26/2014 0.00 / 0.00% 4.00 4.00 4.00 4.00 4.00 3.76 0
2/25/2014 0.00 / 0.00% 4.00 4.00 4.00 4.00 4.00 3.76 0
2/24/2014 0.00 / 0.00% 4.20 4.20 4.00 4.00 4.00 3.76 400
2/21/2014 0.00 / 0.00% 4.00 4.00 4.00 4.00 4.00 3.76 0
2/20/2014 0.00 / 0.00% 4.00 4.00 4.00 4.00 4.00 3.76 0
2/19/2014 +0.10 / +2.56% 3.90 4.00 3.90 4.00 4.00 3.76 1,800
2/18/2014 -0.10 / -2.50% 3.90 3.90 3.90 3.90 3.90 3.67 4,800
2/17/2014 0.00 / 0.00% 4.00 4.00 4.00 4.00 4.00 3.76 0
2/14/2014 +0.30 / +8.11% 3.80 4.00 3.80 4.00 4.00 3.76 2,500
2/13/2014 0.00 / 0.00% 3.70 3.70 3.70 3.70 3.70 3.48 0
BTH News
27/10 BTH: Financial Statement Quarter 3/2020
03/09 BTH: Change in personnel
01/09 BTH: Extraordinary General Mandate 2020
18/08 BTH: Reviewed financial statement 2020
17/08 BTH: Notice of extraordinary General Meeting of Shareholders 2020
Related Companies
Volume Price Change
AME  200 4.90 2.08%
CJC  0 25.80 0.00%
DDG  35,100 2.80 3.70%
DHP  1,600 11.60 0.00%
EMG  0 32.90 0.00%
GEE  10,800 32.90 -0.15%
Market Update
Last updated at 11:35:00 AM
VN-INDEX 1,247.87 +5.76/+0.46%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.