Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/20/2014	+0.20 / +4.65%	4.70	4.70	4.40	4.50	4.50	4.23	5,700
3/19/2014	-0.10 / -2.27%	4.30	4.70	4.30	4.30	4.30	4.04	8,200
3/18/2014	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	4.14	1,000
3/17/2014	+0.40 / +10.00%	4.00	4.40	4.00	4.40	4.40	4.14	3,400
3/14/2014	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	3.76	3,400
3/13/2014	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	3.76	0
3/12/2014	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	3.76	2,500
3/11/2014	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	3.76	2,000
3/10/2014	+0.30 / +8.11%	4.00	4.00	4.00	4.00	4.00	3.76	1,700
3/7/2014	-0.30 / -7.50%	3.70	3.70	3.70	3.70	3.70	3.48	100
3/6/2014	+0.20 / +5.26%	4.00	4.00	4.00	4.00	4.00	3.76	5,000
3/5/2014	0.00 / 0.00%	3.80	3.80	3.80	3.80	3.80	3.57	0
3/4/2014	-0.20 / -5.00%	3.70	3.80	3.70	3.80	3.80	3.57	300
3/3/2014	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	3.76	0
2/28/2014	-0.30 / -6.98%	4.00	4.00	4.00	4.00	4.00	3.76	400
2/27/2014	+0.30 / +7.50%	4.30	4.30	4.30	4.30	4.30	4.04	2,200
2/26/2014	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	3.76	0
2/25/2014	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	3.76	0
2/24/2014	0.00 / 0.00%	4.20	4.20	4.00	4.00	4.00	3.76	400
2/21/2014	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	3.76	0
2/20/2014	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	3.76	0
2/19/2014	+0.10 / +2.56%	3.90	4.00	3.90	4.00	4.00	3.76	1,800
2/18/2014	-0.10 / -2.50%	3.90	3.90	3.90	3.90	3.90	3.67	4,800
2/17/2014	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	3.76	0
2/14/2014	+0.30 / +8.11%	3.80	4.00	3.80	4.00	4.00	3.76	2,500
2/13/2014	0.00 / 0.00%	3.70	3.70	3.70	3.70	3.70	3.48	0
2/12/2014	0.00 / 0.00%	3.70	3.70	3.70	3.70	3.70	3.48	0
2/11/2014	+0.30 / +8.82%	3.70	3.70	3.70	3.70	3.70	3.48	800
2/10/2014	-0.30 / -8.11%	3.40	3.40	3.40	3.40	3.40	3.20	100
2/7/2014	0.00 / 0.00%	3.70	3.70	3.70	3.70	3.70	3.48	0

<<Previous 30 days Next 30 days>>

BTH News

27/10	BTH: Financial Statement Quarter 3/2020
03/09	BTH: Change in personnel
01/09	BTH: Extraordinary General Mandate 2020
18/08	BTH: Reviewed financial statement 2020
17/08	BTH: Notice of extraordinary General Meeting of Shareholders 2020