|
Closing price on 3/20/2012
|
|
| Open |
7.30 |
| High |
8.00 |
| Low |
7.30 |
| Volume |
1,600 |
| Split-adjusted Price |
4.27 |
|
|
BTH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/20/2012
|
+0.10 / +1.28%
|
7.30
|
8.00
|
7.30
|
7.90
|
7.90
|
4.27
|
1,600
|
|
|
3/19/2012
|
0.00 / 0.00%
|
7.80
|
7.80
|
7.80
|
7.80
|
7.80
|
4.22
|
0
|
|
|
3/16/2012
|
+0.10 / +1.30%
|
7.80
|
7.80
|
7.80
|
7.80
|
7.80
|
4.22
|
2,000
|
|
|
3/15/2012
|
0.00 / 0.00%
|
7.70
|
7.70
|
7.70
|
7.70
|
7.70
|
4.16
|
1,000
|
|
|
3/14/2012
|
-0.50 / -6.10%
|
7.80
|
7.80
|
7.70
|
7.70
|
7.70
|
4.16
|
2,600
|
|
|
3/13/2012
|
+0.50 / +6.49%
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
4.43
|
1,000
|
|
|
3/12/2012
|
+0.60 / +8.45%
|
7.70
|
7.70
|
7.70
|
7.70
|
7.70
|
4.16
|
4,400
|
|
|
3/9/2012
|
0.00 / 0.00%
|
7.40
|
7.40
|
7.10
|
7.10
|
7.10
|
3.84
|
3,100
|
|
|
3/8/2012
|
-0.50 / -6.58%
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
3.84
|
8,000
|
|
|
3/7/2012
|
-0.50 / -6.17%
|
7.60
|
7.60
|
7.60
|
7.60
|
7.60
|
4.11
|
1,700
|
|
|
3/6/2012
|
-0.70 / -7.95%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
4.38
|
6,200
|
|
|
3/5/2012
|
-0.50 / -5.38%
|
8.70
|
8.90
|
8.70
|
8.80
|
8.80
|
4.76
|
11,500
|
|
|
3/2/2012
|
-0.70 / -7.00%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
5.03
|
100
|
|
|
3/1/2012
|
-1.40 / -12.28%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
5.41
|
100
|
|
|
2/29/2012
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
6.17
|
0
|
|
|
2/28/2012
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
6.17
|
0
|
|
|
2/27/2012
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
6.17
|
0
|
|
|
2/24/2012
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
6.17
|
0
|
|
|
2/23/2012
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
6.17
|
0
|
|
|
2/22/2012
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
6.17
|
0
|
|
|
2/21/2012
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
6.17
|
0
|
|
|
2/20/2012
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
6.17
|
0
|
|
|
2/17/2012
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
6.17
|
0
|
|
|
2/16/2012
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
6.17
|
0
|
|
|
2/15/2012
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
6.17
|
0
|
|
|
2/14/2012
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
6.17
|
0
|
|
|
2/13/2012
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
6.17
|
0
|
|
|
2/10/2012
|
+0.70 / +6.54%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
6.17
|
100
|
|
|
2/9/2012
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
5.79
|
0
|
|
|
2/8/2012
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
5.79
|
0
|
|
|