Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/19/2025	-0.40 / -0.87%	46.70	46.70	45.30	45.80	45.50	45.80	8,200
3/18/2025	-0.70 / -1.47%	47.50	47.50	45.90	46.80	46.20	46.80	24,100
3/17/2025	-1.70 / -3.49%	49.10	49.20	46.30	47.00	47.50	47.00	40,000
3/14/2025	-0.10 / -0.20%	49.00	49.00	48.50	49.00	48.70	49.00	10,900
3/13/2025	+0.20 / +0.41%	49.00	49.50	49.00	49.50	49.10	49.50	6,000
3/12/2025	+0.50 / +1.02%	49.10	49.90	49.00	49.60	49.30	49.60	11,200
3/11/2025	+0.20 / +0.40%	49.00	49.90	49.00	49.90	49.10	49.90	3,900
3/10/2025	-0.80 / -1.60%	51.00	51.00	49.20	49.20	49.70	49.20	17,000
3/7/2025	-0.40 / -0.79%	49.90	50.40	49.80	50.00	50.00	50.00	14,600
3/6/2025	-0.90 / -1.77%	50.70	51.00	50.00	50.00	50.40	50.00	25,200
3/5/2025	-1.60 / -3.07%	52.50	52.50	49.60	50.50	50.90	50.50	9,500
3/4/2025	+2.20 / +4.39%	50.80	53.40	50.80	52.30	52.10	52.30	26,700
3/3/2025	-0.50 / -1.00%	50.00	51.00	49.70	49.70	50.10	49.70	10,400
2/28/2025	-0.40 / -0.80%	51.40	51.40	49.50	49.60	50.20	49.60	11,400
2/27/2025	-1.70 / -3.28%	52.60	52.60	48.60	50.20	50.00	50.20	24,300
2/26/2025	+2.30 / +4.63%	51.90	52.90	51.10	52.00	51.90	52.00	14,800
2/25/2025	+0.30 / +0.59%	50.10	51.50	48.60	51.40	49.70	51.40	37,200
2/24/2025	-1.90 / -3.65%	52.00	53.30	50.20	50.20	51.10	50.20	32,200
2/21/2025	-1.40 / -2.60%	53.20	53.20	51.10	52.50	52.10	52.50	57,800
2/20/2025	0.00 / 0.00%	53.30	55.20	53.30	53.50	53.90	53.50	20,600
2/19/2025	-0.80 / -1.48%	53.00	54.90	52.20	53.30	53.50	53.30	35,400
2/18/2025	-3.40 / -5.87%	56.10	56.20	52.80	54.50	54.10	54.50	55,700
2/17/2025	-3.50 / -5.79%	59.60	60.50	56.00	57.00	57.90	57.00	50,300
2/14/2025	+2.80 / +4.93%	57.00	61.90	57.00	59.60	60.50	59.60	61,600
2/13/2025	+3.40 / +6.26%	55.50	58.20	54.00	57.70	56.80	57.70	48,200
2/12/2025	-3.40 / -5.87%	57.90	57.90	51.50	54.50	54.30	54.50	51,700
2/11/2025	-5.40 / -8.75%	60.00	62.00	56.00	56.30	57.90	56.30	63,900
2/10/2025	+1.80 / +3.07%	60.00	64.70	59.00	60.50	61.70	60.50	68,900
2/7/2025	+7.80 / +15.00%	56.80	59.80	52.70	59.80	58.70	59.80	162,000
2/6/2025	+3.60 / +7.29%	53.00	54.00	51.00	53.00	52.00	53.00	79,200

<<Previous 30 days Next 12 days>>

BTH News

27/10	BTH: Financial Statement Quarter 3/2020
03/09	BTH: Change in personnel
01/09	BTH: Extraordinary General Mandate 2020
18/08	BTH: Reviewed financial statement 2020
17/08	BTH: Notice of extraordinary General Meeting of Shareholders 2020